[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 349 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110224 | 0.105653519847014 | 2021-12-09 | 61 | 0.105741778576716 |
| 61_20110104 | 0.10712372790573101 | 2021-10-19 | 61 | 0.107021693297231 |
| 61_20120511 | 0.10480861946086401 | 2023-02-24 | 61 | 0.10481081647626 |
| 61_20121213 | 0.107585880429052 | 2023-09-28 | 61 | 0.107643785186062 |
| 61_20121222 | 0.10820754206568201 | 2023-10-07 | 61 | 0.108179448068456 |
| 61_20131121 | 9.7828213656818597E-2 | 2024-09-05 | 61 | 9.7818644233590907E-2 |
| 61_20131002 | 0.10192744804248299 | 2024-07-17 | 61 | 0.101854775461147 |
| 61_20120610 | 0.107556951405769 | 2023-03-26 | 61 | 0.107596298687325 |
| 61_20130829 | 0.102334244108106 | 2024-06-13 | 61 | 0.102313303798893 |
| 61_20140130 | 9.8716683119447202E-2 | 2024-11-14 | 61 | 9.8688430755262596E-2 |
| 61_20130320 | 0.109253796569431 | 2024-01-03 | 61 | 0.109159580390573 |
| 61_20130810 | 0.10022249393653899 | 2024-05-25 | 61 | 0.100230530219505 |
| 61_20131024 | 0.100413704462385 | 2024-08-08 | 61 | 0.100382457161786 |
| 61_20120712 | 0.110132158590308 | 2023-04-27 | 61 | 0.110206195792327 |
| 61_20130327 | 0.109289617486339 | 2024-01-10 | 61 | 0.109302757708577 |
| 61_20120308 | 0.102040816326531 | 2022-12-22 | 61 | 0.102040816326531 |
| 61_20111029 | 0.107420616164654 | 2022-08-13 | 61 | 0.107342206955775 |
| 61_20120803 | 0.11012124348908101 | 2023-05-19 | 61 | 0.11014428901861401 |
| 61_20111119 | 0.105774214362023 | 2022-09-03 | 61 | 0.105832424938353 |
| 61_20130518 | 0.110385022960085 | 2024-03-02 | 61 | 0.110474044123333 |
| 61_20111006 | 0.107945897516165 | 2022-07-21 | 61 | 0.107957551090911 |
| 61_20121117 | 0.10472629782064601 | 2023-09-02 | 61 | 0.104767991283303 |
| 61_20130127 | 0.109773099004358 | 2023-11-12 | 61 | 0.109734552118426 |
| 61_20140202 | 9.7943192948090105E-2 | 2024-11-17 | 61 | 9.7971980013716098E-2 |
| 61_20110611 | 0.10615485870788301 | 2022-03-26 | 61 | 0.106113180318127 |
| 61_20131010 | 0.101495021669187 | 2024-07-25 | 61 | 0.101451774898802 |
| 61_20130118 | 0.10812681112408599 | 2023-11-03 | 61 | 0.108201687946332 |
| 61_20120127 | 0.105518624037143 | 2022-11-11 | 61 | 0.105430737277146 |
| 61_20111003 | 0.10756157900398 | 2022-07-18 | 61 | 0.10756157900398 |
| 61_20130116 | 0.107992526917137 | 2023-11-01 | 61 | 0.10806254660197299 |
| 61_20140203 | 9.7494394072340798E-2 | 2024-11-18 | 61 | 9.7485840181713607E-2 |
| 61_20110515 | 0.107425232038501 | 2022-02-27 | 61 | 0.107435619205191 |
| 61_20110211 | 0.105645706558485 | 2021-11-26 | 61 | 0.10558547143913 |
| 61_20120619 | 0.107816711590297 | 2023-04-04 | 61 | 0.107816711590297 |
| 61_20110920 | 0.107077845593747 | 2022-07-05 | 61 | 0.107136352435745 |
| 61_20130524 | 0.110402084391353 | 2024-03-08 | 61 | 0.110485029278533 |
| 61_20130326 | 0.109289617486339 | 2024-01-09 | 61 | 0.109231122131318 |
| 61_20120613 | 0.107759781894201 | 2023-03-29 | 61 | 0.107655373617974 |
| 61_20120913 | 0.109086942293008 | 2023-06-29 | 61 | 0.109040552181356 |
| 61_20110117 | 0.10695301554027301 | 2021-11-01 | 61 | 0.10700909577314099 |
| 61_20130605 | 0.107876028867625 | 2024-03-20 | 61 | 0.107980865790582 |
| 61_20130316 | 0.109007270784961 | 2023-12-30 | 61 | 0.108979947689625 |
| 61_20110918 | 0.106450926123057 | 2022-07-03 | 61 | 0.106508749693787 |
| 61_20110219 | 0.10501002845771799 | 2021-12-04 | 61 | 0.10496593855293999 |
| 61_20110727 | 0.100948919846558 | 2022-05-11 | 61 | 0.100868477592068 |
| 61_20110530 | 0.105064089094348 | 2022-03-14 | 61 | 0.105030984140321 |
| 61_20130714 | 0.102920895000103 | 2024-04-28 | 61 | 0.102901831652603 |
| 61_20130808 | 0.10126889930833299 | 2024-05-23 | 61 | 0.101328415527566 |
| 61_20120620 | 0.107816711590297 | 2023-04-05 | 61 | 0.107886503398425 |
| 61_20120406 | 0.103110854479651 | 2023-01-20 | 61 | 0.10307153164296 |
| 61_20111213 | 0.10388638984406701 | 2022-09-27 | 61 | 0.103929577318409 |
| 61_20120729 | 0.109855101121621 | 2023-05-14 | 61 | 0.109855101121621 |
| 61_20110220 | 0.10449320794148401 | 2021-12-05 | 61 | 0.10458172538930501 |
| 61_20111129 | 0.105030984140321 | 2022-09-13 | 61 | 0.105086170659941 |
| 61_20130514 | 0.11037527593819001 | 2024-02-27 | 61 | 0.110460620788689 |
| 61_20110526 | 0.107074406004733 | 2022-03-10 | 61 | 0.107021693297231 |
| 61_20110129 | 0.106780565936999 | 2021-11-13 | 61 | 0.106884425870306 |
| 61_20121028 | 0.104712041884817 | 2023-08-13 | 61 | 0.104724104347098 |
| 61_20120521 | 0.10638297872340401 | 2023-03-06 | 61 | 0.10638297872340401 |
| 61_20120209 | 0.104309004996401 | 2022-11-24 | 61 | 0.10436234606554 |
| 61_20110415 | 0.10667463170583399 | 2022-01-28 | 61 | 0.106736116299672 |
| 61_20110620 | 0.10561892691170301 | 2022-04-04 | 61 | 0.105642358360008 |
| 61_20110813 | 0.100224502886466 | 2022-05-28 | 61 | 0.100311970227407 |
| 61_20140213 | 9.8154691794267807E-2 | 2024-11-28 | 61 | 9.8096919756719705E-2 |
| 61_20130523 | 0.110414274357389 | 2024-03-07 | 61 | 0.11033873993159 |
| 61_20130805 | 0.100685669408673 | 2024-05-20 | 61 | 0.100583383625025 |
| 61_20130814 | 0.100452034153692 | 2024-05-29 | 61 | 0.100503522648469 |
| 61_20131101 | 9.9891118680638102E-2 | 2024-08-16 | 61 | 9.9790440075840703E-2 |
| 61_20110923 | 0.10708816568681 | 2022-07-08 | 61 | 0.107077845593747 |
| 61_20121021 | 0.10730995407134 | 2023-08-06 | 61 | 0.10719262514739 |
| 61_20111204 | 0.10483389070018601 | 2022-09-18 | 61 | 0.104822901707565 |
| 61_20120524 | 0.106884425870306 | 2023-03-09 | 61 | 0.106791969243913 |
| 61_20121111 | 0.10480093063226401 | 2023-08-27 | 61 | 0.10481081647626 |
| 61_20111008 | 0.108159556978455 | 2022-07-23 | 61 | 0.108179448068456 |
| 61_20110619 | 0.106058034956728 | 2022-04-03 | 61 | 0.10604566326260099 |
| 61_20110724 | 0.100405638780674 | 2022-05-08 | 61 | 0.100503522648469 |
| 61_20120121 | 0.10602767322271101 | 2022-11-05 | 61 | 0.10595465140919701 |
| 61_20121015 | 0.10855523833302599 | 2023-07-31 | 61 | 0.108543455372358 |
| 61_20111125 | 0.105601081355073 | 2022-09-09 | 61 | 0.1056970721911 |
| 61_20130701 | 0.105368526421158 | 2024-04-15 | 61 | 0.105374077976818 |
| 61_20140113 | 9.7962382445141105E-2 | 2024-10-28 | 61 | 9.8048828316501593E-2 |
| 61_20121105 | 0.10649627263045799 | 2023-08-21 | 61 | 0.106588217738411 |
| 61_20130124 | 0.10852931919558099 | 2023-11-09 | 61 | 0.108636610537751 |
| 61_20120621 | 0.108765403900327 | 2023-04-06 | 61 | 0.108708649947276 |
| 61_20111226 | 0.104242676951944 | 2022-10-10 | 61 | 0.10417751849151 |
| 61_20120119 | 0.106319639363783 | 2022-11-03 | 61 | 0.106269925611052 |
| 61_20130907 | 0.103273778787566 | 2024-06-22 | 61 | 0.103284445362528 |
| 61_20120316 | 0.103297248161309 | 2022-12-30 | 61 | 0.10337092589338299 |
| 61_20111117 | 0.10610079575596799 | 2022-09-01 | 61 | 0.106113180318127 |
| 61_20110413 | 0.10653030787259 | 2022-01-26 | 61 | 0.10660980810234499 |
| 61_20120914 | 0.108911106754667 | 2023-06-30 | 61 | 0.10901558922926 |
| 61_20110519 | 0.107604403172178 | 2022-03-03 | 61 | 0.107677398514052 |
| 61_20110106 | 0.107067527489588 | 2021-10-21 | 61 | 0.107067527489588 |
| 61_20110708 | 0.10472629782064601 | 2022-04-22 | 61 | 0.10483389070018601 |
| 61_20120920 | 0.10935056698269 | 2023-07-06 | 61 | 0.10938645139413 |
| 61_20111203 | 0.104649580878429 | 2022-09-17 | 61 | 0.104724104347098 |
| 61_20140122 | 0.10058945420162201 | 2024-11-06 | 61 | 0.100503522648469 |
| 61_20111026 | 0.107330685843083 | 2022-08-10 | 61 | 0.10742407803285001 |
| 61_20110909 | 0.10682277034172601 | 2022-06-24 | 61 | 0.106791969243913 |
| 61_20121027 | 0.104712041884817 | 2023-08-12 | 61 | 0.104668201800293 |
| 61_20130210 | 0.109355350210509 | 2023-11-26 | 61 | 0.109325461900077 |
| 61_20120703 | 0.110669662125522 | 2023-04-18 | 61 | 0.110656191213898 |
| 61_20120413 | 0.103242858175286 | 2023-01-27 | 61 | 0.103284445362528 |
| 61_20120724 | 0.110437442710577 | 2023-05-09 | 61 | 0.110460620788689 |
| 61_20130401 | 0.110152781908507 | 2024-01-15 | 61 | 0.110132158590308 |
| 61_20130222 | 0.108501057885314 | 2023-12-08 | 61 | 0.108389334489486 |
| 61_20120807 | 0.110497237569061 | 2023-05-23 | 61 | 0.110620692706778 |
| 61_20120422 | 0.10360117690937 | 2023-02-05 | 61 | 0.103594737387341 |
| 61_20110523 | 0.107642626480086 | 2022-03-07 | 61 | 0.107677398514052 |
| 61_20130411 | 0.11000011000010999 | 2024-01-25 | 61 | 0.109963821902594 |
| 61_20130927 | 0.100449007061565 | 2024-07-12 | 61 | 0.100513624621817 |
| 61_20130427 | 0.109499041883384 | 2024-02-10 | 61 | 0.109422359364913 |
| 61_20130228 | 0.10810343336504399 | 2023-12-14 | 61 | 0.108027525413475 |
| 61_20121126 | 0.10692899914456799 | 2023-09-11 | 61 | 0.10691870970501099 |
| 61_20131017 | 0.100584395336907 | 2024-08-01 | 61 | 0.10068465565847801 |
| 61_20130510 | 0.110380149233962 | 2024-02-23 | 61 | 0.110388678537129 |
| 61_20111027 | 0.108010023330165 | 2022-08-11 | 61 | 0.10800302408467399 |
| 61_20130725 | 0.102815076802862 | 2024-05-09 | 61 | 0.10292407291141301 |
| 61_20140218 | 9.6993210475266697E-2 | 2024-12-03 | 61 | 9.7031797319981794E-2 |
| 61_20130817 | 0.100212450394837 | 2024-06-01 | 61 | 0.10012114658737099 |
| 61_20110603 | 0.106381847001628 | 2022-03-18 | 61 | 0.106269925611052 |
| 61_20130515 | 0.11037527593819001 | 2024-02-28 | 61 | 0.11026574043444699 |
| 61_20111103 | 0.10600856549209201 | 2022-08-18 | 61 | 0.106067034365719 |
| 61_20121121 | 0.10427637410192001 | 2023-09-06 | 61 | 0.10437432809026299 |
| 61_20130413 | 0.109569828851927 | 2024-01-27 | 61 | 0.109494246077369 |
| 61_20130918 | 0.101858925388337 | 2024-07-03 | 61 | 0.101760455886842 |
| 61_20120408 | 0.102880658436214 | 2023-01-22 | 61 | 0.102828820861911 |
| 61_20130707 | 0.104976957557816 | 2024-04-21 | 61 | 0.105043120200842 |
| 61_20111206 | 0.104658342839799 | 2022-09-20 | 61 | 0.104635345819818 |
| 61_20131206 | 0.100115132402263 | 2024-09-20 | 61 | 0.100200400801603 |
| 61_20131209 | 9.9891118680638102E-2 | 2024-09-23 | 61 | 9.9810360315400706E-2 |
| 61_20130929 | 0.100655265780229 | 2024-07-14 | 61 | 0.100736382959433 |
| 61_20111229 | 0.105043120200842 | 2022-10-13 | 61 | 0.105130361648444 |
| 61_20130909 | 0.10289442003560099 | 2024-06-24 | 61 | 0.102966463822733 |
| 61_20120301 | 0.10079832271590999 | 2022-12-15 | 61 | 0.100736382959433 |
| 61_20120824 | 0.108894503005488 | 2023-06-09 | 61 | 0.10887316276537801 |
| 61_20110624 | 0.105011131179905 | 2022-04-08 | 61 | 0.10501995379122001 |
| 61_20121019 | 0.108519897123138 | 2023-08-04 | 61 | 0.108519897123138 |
| 61_20120201 | 0.106192058957831 | 2022-11-16 | 61 | 0.106236056517582 |
| 61_20120504 | 0.10487676979549 | 2023-02-17 | 61 | 0.10481081647626 |
| 61_20121110 | 0.104767991283303 | 2023-08-26 | 61 | 0.104668201800293 |
| 61_20130224 | 0.107693633152408 | 2023-12-10 | 61 | 0.107596298687325 |
| 61_20110925 | 0.107173095266164 | 2022-07-10 | 61 | 0.10715816545220699 |
| 61_20121218 | 0.107851596203624 | 2023-10-03 | 61 | 0.10778184953653799 |
| 61_20131023 | 0.1001001001001 | 2024-08-07 | 61 | 0.100181328204049 |
| 61_20120423 | 0.103562551781276 | 2023-02-06 | 61 | 0.103606543789306 |
| 61_20140224 | 9.9561927518916807E-2 | 2024-12-09 | 61 | 9.9561927518916807E-2 |
| 61_20130113 | 0.10741830837648 | 2023-10-29 | 61 | 0.10730765103551899 |
| 61_20110919 | 0.107077845593747 | 2022-07-04 | 61 | 0.10703200256876801 |
| 61_20120315 | 0.103831377842384 | 2022-12-29 | 61 | 0.103734439834025 |
| 61_20110123 | 0.106242828609069 | 2021-11-07 | 61 | 0.10629364682872899 |
| 61_20130926 | 0.10047322890815701 | 2024-07-11 | 61 | 0.100431856985036 |
| 61_20101231 | 0.106894708711919 | 2021-10-15 | 61 | 0.106894708711919 |
| 61_20110427 | 0.10723860589812299 | 2022-02-09 | 61 | 0.10726161106939799 |
| 61_20130710 | 0.104525974704714 | 2024-04-24 | 61 | 0.104416831993317 |
| 61_20130305 | 0.10935056698269 | 2023-12-19 | 61 | 0.109409190371991 |
| 61_20110801 | 0.10119818652849701 | 2022-05-16 | 61 | 0.10126582278481 |
| 61_20131022 | 0.1001001001001 | 2024-08-06 | 61 | 0.100021004410926 |
| 61_20130104 | 0.108853015772802 | 2023-10-20 | 61 | 0.10893364851469001 |
| 61_20120727 | 0.109529025191676 | 2023-05-12 | 61 | 0.10948105977665901 |
| 61_20130123 | 0.108437523720708 | 2023-11-08 | 61 | 0.10842459069717 |
| 61_20110422 | 0.10766464616014 | 2022-02-04 | 61 | 0.107596298687325 |
| 61_20110425 | 0.10723860589812299 | 2022-02-07 | 61 | 0.107342206955775 |
| 61_20111014 | 0.108331798632853 | 2022-07-29 | 61 | 0.108412836079792 |
| 61_20121118 | 0.10414496979795899 | 2023-09-03 | 61 | 0.104059355456352 |
| 61_20130516 | 0.110745650464578 | 2024-02-29 | 61 | 0.110852455381887 |
| 61_20120122 | 0.106141337805422 | 2022-11-06 | 61 | 0.10624734381640499 |
| 61_20120813 | 0.110643947776057 | 2023-05-29 | 61 | 0.11070641765103099 |
| 61_20130628 | 0.105163529288043 | 2024-04-12 | 61 | 0.105086170659941 |
| 61_20131222 | 9.7191175041306199E-2 | 2024-10-06 | 61 | 9.7238428626993403E-2 |
| 61_20130330 | 0.110397209158552 | 2024-01-13 | 61 | 0.110279116443719 |
| 61_20111013 | 0.10839403399236899 | 2022-07-28 | 61 | 0.108307159103217 |
| 61_20120903 | 0.109052443319993 | 2023-06-19 | 61 | 0.109040552181356 |
| 61_20130301 | 0.108600036924013 | 2023-12-15 | 61 | 0.108648413733159 |
| 61_20111028 | 0.108099927573049 | 2022-08-12 | 61 | 0.108189981607703 |
| 61_20131217 | 9.8125797272102799E-2 | 2024-10-01 | 61 | 0.0980296049406921 |
| 61_20120922 | 0.109799615701345 | 2023-07-08 | 61 | 0.109818908619686 |
| 61_20120829 | 0.10695301554027301 | 2023-06-14 | 61 | 0.107021693297231 |
| 61_20140223 | 9.8039215686274495E-2 | 2024-12-08 | 61 | 9.7971980013716098E-2 |
| 61_20110706 | 0.10438413361169099 | 2022-04-20 | 61 | 0.10442773600668299 |
| 61_20111111 | 0.106185293336873 | 2022-08-26 | 61 | 0.106281220108407 |
| 61_20110730 | 0.102086651149496 | 2022-05-14 | 61 | 0.102093946849891 |
| 61_20110609 | 0.105909764880322 | 2022-03-24 | 61 | 0.10588733587462899 |
| 61_20120601 | 0.108198175778756 | 2023-03-17 | 61 | 0.108108108108108 |
| 61_20120323 | 0.103085344356593 | 2023-01-06 | 61 | 0.10303011570282 |
| 61_20110704 | 0.104389581919724 | 2022-04-18 | 61 | 0.10447246628151199 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-11-19 | 61 | 9.8338086340839806E-2 |
| 61_20110808 | 0.100467172351434 | 2022-05-23 | 61 | 0.100372381535497 |
| 61_20120506 | 0.103899342317163 | 2023-02-19 | 61 | 0.10387451958034701 |
| 61_20111017 | 0.108342361863489 | 2022-08-01 | 61 | 0.108307159103217 |
| 61_20111214 | 0.10388638984406701 | 2022-09-28 | 61 | 0.103821675889492 |
| 61_20120514 | 0.1056970721911 | 2023-02-27 | 61 | 0.105642358360008 |
| 61_20130223 | 0.108323584210754 | 2023-12-09 | 61 | 0.10837758751490199 |
| 61_20130823 | 0.101303779644019 | 2024-06-07 | 61 | 0.101276078590237 |
| 61_20130828 | 0.102860551949722 | 2024-06-12 | 61 | 0.102955862821608 |
| 61_20111114 | 0.105803311643654 | 2022-08-29 | 61 | 0.1056970721911 |
| 61_20110524 | 0.107642626480086 | 2022-03-08 | 61 | 0.10756157900398 |
| 61_20120805 | 0.110087299228288 | 2023-05-21 | 61 | 0.11015763557651 |
| 61_20120929 | 0.110132158590308 | 2023-07-15 | 61 | 0.110107905747633 |
| 61_20130303 | 0.109400811754023 | 2023-12-17 | 61 | 0.109494246077369 |
| 61_20121225 | 0.108320064125478 | 2023-10-10 | 61 | 0.10837758751490199 |
| 61_20120519 | 0.1062337993456 | 2023-03-04 | 61 | 0.106315118009781 |
| 61_20120912 | 0.10893364851469001 | 2023-06-28 | 61 | 0.109040552181356 |
| 61_20110915 | 0.10693128595564499 | 2022-06-30 | 61 | 0.106884425870306 |
| 61_20120310 | 0.10333887918651601 | 2022-12-24 | 61 | 0.10338054378166001 |
| 61_20111218 | 0.104420102958222 | 2022-10-02 | 61 | 0.10438413361169099 |
| 61_20130120 | 0.10787137417343599 | 2023-11-05 | 61 | 0.107980865790582 |
| 61_20130313 | 0.10950623638016201 | 2023-12-27 | 61 | 0.109553023663453 |
| 61_20131130 | 9.9227021502495599E-2 | 2024-09-14 | 61 | 9.9314728374217898E-2 |
| 61_20130702 | 0.105374077976818 | 2024-04-16 | 61 | 0.105286431737542 |
| 61_20110731 | 0.101258644956813 | 2022-05-15 | 61 | 0.10121457489878501 |
| 61_20140107 | 9.7991180793728594E-2 | 2024-10-22 | 61 | 0.0980296049406921 |
| 61_20120229 | 0.10116542570411099 | 2022-12-14 | 61 | 0.10117361392148901 |
| 61_20121004 | 0.109542223049875 | 2023-07-20 | 61 | 0.10958904109589 |
| 61_20131224 | 9.6777315397270899E-2 | 2024-10-08 | 61 | 9.6796050721130594E-2 |
| 61_20120313 | 0.103498240529911 | 2022-12-27 | 61 | 0.103402992482602 |
| 61_20120624 | 0.108638970971667 | 2023-04-09 | 61 | 0.10871928680147901 |
| 61_20121231 | 0.10855523833302599 | 2023-10-16 | 61 | 0.108613011838818 |
| 61_20130417 | 0.10991426687184 | 2024-01-31 | 61 | 0.109878035380727 |
| 61_20110327 | 0.106037791869022 | 2022-01-09 | 61 | 0.10601193694409999 |
| 61_20110924 | 0.10722480753147 | 2022-07-09 | 61 | 0.10723975592231599 |
| 61_20120901 | 0.10855523833302599 | 2023-06-17 | 61 | 0.10855523833302599 |
| 61_20110314 | 0.104059355456352 | 2021-12-27 | 61 | 0.104124366142921 |
| 61_20140119 | 0.100038014445489 | 2024-11-03 | 61 | 0.10006103723271199 |
Generated 2024-11-13 00:53:21.083 UTC