[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 186 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20131111 | 9.8154691794267807E-2 | 2024-07-20 | 61 | 9.8135426889106994E-2 |
| 61_20130927 | 0.100449007061565 | 2024-06-05 | 61 | 0.100513624621817 |
| 61_20130213 | 0.108853015772802 | 2023-10-23 | 61 | 0.108862495781578 |
| 61_20111008 | 0.108159556978455 | 2022-06-16 | 61 | 0.108179448068456 |
| 61_20120913 | 0.109086942293008 | 2023-05-23 | 61 | 0.109040552181356 |
| 61_20140217 | 9.7457338050268502E-2 | 2024-10-26 | 61 | 9.7418412079883096E-2 |
| 61_20110514 | 0.107955220174672 | 2022-01-20 | 61 | 0.107921433196633 |
| 61_20110518 | 0.107945897516165 | 2022-01-24 | 61 | 0.107876028867625 |
| 61_20120222 | 0.10242753252074201 | 2022-10-31 | 61 | 0.102406554019457 |
| 61_20130627 | 0.104469192035269 | 2024-03-05 | 61 | 0.10447246628151199 |
| 61_20130604 | 0.106831900005342 | 2024-02-11 | 61 | 0.106826193782716 |
| 61_20111121 | 0.10558547143913 | 2022-07-30 | 61 | 0.10568701846352201 |
| 61_20110212 | 0.105195611239099 | 2021-10-21 | 61 | 0.105207785376118 |
| 61_20130603 | 0.106831900005342 | 2024-02-10 | 61 | 0.106940434178163 |
| 61_20121126 | 0.10692899914456799 | 2023-08-05 | 61 | 0.10691870970501099 |
| 61_20130321 | 0.108806824364024 | 2023-11-28 | 61 | 0.10885064602858401 |
| 61_20110610 | 0.106303816307005 | 2022-02-16 | 61 | 0.106315118009781 |
| 61_20130308 | 0.108956199607758 | 2023-11-15 | 61 | 0.108837614279495 |
| 61_20120726 | 0.110438662366921 | 2023-04-04 | 61 | 0.110474044123333 |
| 61_20130531 | 0.10878670191355801 | 2024-02-07 | 61 | 0.108683838713183 |
| 61_20130929 | 0.100655265780229 | 2024-06-07 | 61 | 0.100736382959433 |
| 61_20121116 | 0.104784458369135 | 2023-07-26 | 61 | 0.104744946056353 |
| 61_20131025 | 0.10000000000000001 | 2024-07-03 | 61 | 0.10006103723271199 |
| 61_20130217 | 0.109422359364913 | 2023-10-27 | 61 | 0.10948105977665901 |
| 61_20130105 | 0.108862495781578 | 2023-09-14 | 61 | 0.108837614279495 |
| 61_20130527 | 0.109685203466052 | 2024-02-03 | 61 | 0.109662349625503 |
| 61_20130710 | 0.104525974704714 | 2024-03-18 | 61 | 0.104416831993317 |
| 61_20121210 | 0.107759781894201 | 2023-08-19 | 61 | 0.107700592353258 |
| 61_20111030 | 0.10757546418812799 | 2022-07-08 | 61 | 0.107655373617974 |
| 61_20110826 | 0.105376298762882 | 2022-05-04 | 61 | 0.105286431737542 |
| 61_20110606 | 0.106269925611052 | 2022-02-12 | 61 | 0.106281220108407 |
| 61_20110515 | 0.107425232038501 | 2022-01-21 | 61 | 0.107435619205191 |
| 61_20130611 | 0.10720986330742401 | 2024-02-18 | 61 | 0.10730765103551899 |
| 61_20140101 | 9.6627693496956199E-2 | 2024-09-09 | 61 | 9.6646370928771597E-2 |
| 61_20111108 | 0.10614697109618 | 2022-07-17 | 61 | 0.106067034365719 |
| 61_20120906 | 0.109945686830706 | 2023-05-16 | 61 | 0.10998680158381 |
| 61_20111105 | 0.105855951221578 | 2022-07-14 | 61 | 0.105866037116633 |
| 61_20110324 | 0.10608053634319201 | 2021-11-30 | 61 | 0.106134578645723 |
| 61_20110503 | 0.10723860589812299 | 2022-01-09 | 61 | 0.107285777124527 |
| 61_20120221 | 0.10242753252074201 | 2022-10-30 | 61 | 0.10251153254741199 |
| 61_20120215 | 0.103617279217482 | 2022-10-24 | 61 | 0.103702167375298 |
| 61_20111018 | 0.108342361863489 | 2022-06-26 | 61 | 0.108355275276577 |
| 61_20130221 | 0.10903222992716601 | 2023-10-31 | 61 | 0.109098843552258 |
| 61_20120623 | 0.108519897123138 | 2023-03-02 | 61 | 0.10842459069717 |
| 61_20130115 | 0.107992526917137 | 2023-09-24 | 61 | 0.107921433196633 |
| 61_20110615 | 0.10641694157709899 | 2022-02-21 | 61 | 0.106315118009781 |
| 61_20130402 | 0.110279116443719 | 2023-12-10 | 61 | 0.110279116443719 |
| 61_20120403 | 0.103039670273055 | 2022-12-11 | 61 | 0.10307153164296 |
| 61_20130717 | 0.103413685767174 | 2024-03-25 | 61 | 0.10348752975266499 |
| 61_20121110 | 0.104767991283303 | 2023-07-20 | 61 | 0.104668201800293 |
| 61_20110909 | 0.10682277034172601 | 2022-05-18 | 61 | 0.106791969243913 |
| 61_20140210 | 9.8726429065060697E-2 | 2024-10-19 | 61 | 9.8745926730522404E-2 |
| 61_20120820 | 0.10947027334727299 | 2023-04-29 | 61 | 0.109373291042327 |
| 61_20120115 | 0.106069284456607 | 2022-09-23 | 61 | 0.10603441877233399 |
| 61_20140209 | 0.0980296049406921 | 2024-10-18 | 61 | 9.8000784006272004E-2 |
| 61_20130804 | 0.10081356547337 | 2024-04-12 | 61 | 0.100827796206858 |
| 61_20120602 | 0.10820754206568201 | 2023-02-09 | 61 | 0.108214567845123 |
| 61_20130610 | 0.106687150599582 | 2024-02-17 | 61 | 0.106632544252506 |
| 61_20130930 | 0.10176252696707 | 2024-06-08 | 61 | 0.10172008666551401 |
| 61_20121012 | 0.109243054872786 | 2023-06-21 | 61 | 0.109253796569431 |
| 61_20130225 | 0.108369366147577 | 2023-11-04 | 61 | 0.10840225910308 |
| 61_20111217 | 0.10415364746073399 | 2022-08-25 | 61 | 0.104210087536474 |
| 61_20130114 | 0.107992526917137 | 2023-09-23 | 61 | 0.108049702863317 |
| 61_20110611 | 0.10615485870788301 | 2022-02-17 | 61 | 0.106113180318127 |
| 61_20121203 | 0.108179448068456 | 2023-08-12 | 61 | 0.108214567845123 |
| 61_20121202 | 0.108484578917107 | 2023-08-11 | 61 | 0.10842459069717 |
| 61_20111215 | 0.104100519461592 | 2022-08-23 | 61 | 0.104155817102385 |
| 61_20110105 | 0.10723860589812299 | 2021-09-13 | 61 | 0.10726161106939799 |
| 61_20120614 | 0.10810343336504399 | 2023-02-21 | 61 | 0.108189981607703 |
| 61_20110302 | 0.10604566326260099 | 2021-11-08 | 61 | 0.10607941104710999 |
| 61_20120408 | 0.102880658436214 | 2022-12-16 | 61 | 0.102828820861911 |
| 61_20140127 | 9.9227021502495599E-2 | 2024-10-05 | 61 | 9.9314728374217898E-2 |
| 61_20131029 | 0.100372381535497 | 2024-07-07 | 61 | 0.100401606425703 |
| 61_20130726 | 0.102876424838484 | 2024-04-03 | 61 | 0.102870075095155 |
| 61_20120307 | 0.102125225952062 | 2022-11-14 | 61 | 0.10208352473994201 |
| 61_20120907 | 0.109381665445238 | 2023-05-17 | 61 | 0.109373291042327 |
| 61_20130223 | 0.108323584210754 | 2023-11-02 | 61 | 0.10837758751490199 |
| 61_20120107 | 0.106328683225587 | 2022-09-15 | 61 | 0.10624734381640499 |
| 61_20110112 | 0.10695301554027301 | 2021-09-20 | 61 | 0.106940434178163 |
| 61_20131002 | 0.10192744804248299 | 2024-06-10 | 61 | 0.101854775461147 |
| 61_20110131 | 0.107067527489588 | 2021-10-09 | 61 | 0.10709045931098 |
| 61_20140123 | 0.100133177125577 | 2024-10-01 | 61 | 0.100211446151379 |
| 61_20110927 | 0.107851596203624 | 2022-06-05 | 61 | 0.10779462967155 |
| 61_20120530 | 0.107585880429052 | 2023-02-06 | 61 | 0.107480653482373 |
| 61_20130516 | 0.110745650464578 | 2024-01-23 | 61 | 0.110852455381887 |
| 61_20120106 | 0.106457725637149 | 2022-09-14 | 61 | 0.10654279291277299 |
| 61_20131102 | 9.9561927518916807E-2 | 2024-07-11 | 61 | 9.9561927518916807E-2 |
| 61_20120417 | 0.103477891948385 | 2022-12-25 | 61 | 0.103562551781276 |
| 61_20120209 | 0.104309004996401 | 2022-10-18 | 61 | 0.10436234606554 |
| 61_20130923 | 0.10229237205781599 | 2024-06-01 | 61 | 0.102364622786365 |
| 61_20110317 | 0.104251370905527 | 2021-11-23 | 61 | 0.104210087536474 |
| 61_20111107 | 0.10614697109618 | 2022-07-16 | 61 | 0.106236056517582 |
| 61_20120519 | 0.1062337993456 | 2023-01-26 | 61 | 0.106315118009781 |
| 61_20111231 | 0.105918739143329 | 2022-09-08 | 61 | 0.10593332556488901 |
| 61_20130905 | 0.103760272266954 | 2024-05-14 | 61 | 0.103778578025924 |
| 61_20110215 | 0.105043120200842 | 2021-10-24 | 61 | 0.10494390748145099 |
| 61_20120305 | 0.102125225952062 | 2022-11-12 | 61 | 0.10207206287639101 |
| 61_20131113 | 9.8154691794267807E-2 | 2024-07-22 | 61 | 9.8096919756719705E-2 |
| 61_20130622 | 0.105909764880322 | 2024-02-29 | 61 | 0.10589967065202401 |
| 61_20140120 | 0.100590466035629 | 2024-09-28 | 61 | 0.10056315366049901 |
| 61_20121120 | 0.10427637410192001 | 2023-07-30 | 61 | 0.104210087536474 |
| 61_20130205 | 0.10950623638016201 | 2023-10-15 | 61 | 0.109542223049875 |
| 61_20130226 | 0.108166576527853 | 2023-11-05 | 61 | 0.108049702863317 |
| 61_20130815 | 9.9970008997300797E-2 | 2024-04-23 | 61 | 9.9950024987506297E-2 |
| 61_20110710 | 0.104962633302544 | 2022-03-18 | 61 | 0.10498687664042 |
| 61_20140221 | 9.7437396472766294E-2 | 2024-10-30 | 61 | 9.7370983446932804E-2 |
| 61_20131215 | 9.8000784006272004E-2 | 2024-08-23 | 61 | 9.7924010967489206E-2 |
| 61_20120304 | 0.101727330064495 | 2022-11-11 | 61 | 0.101801893515219 |
| 61_20130313 | 0.10950623638016201 | 2023-11-20 | 61 | 0.109553023663453 |
| 61_20130203 | 0.10877013607144 | 2023-10-13 | 61 | 0.108779601649099 |
| 61_20110414 | 0.10649627263045799 | 2021-12-21 | 61 | 0.10639542925235899 |
| 61_20110507 | 0.108117458807248 | 2022-01-13 | 61 | 0.10813265714378401 |
| 61_20130403 | 0.110279116443719 | 2023-12-11 | 61 | 0.11023049195868601 |
| 61_20131204 | 0.100133177125577 | 2024-08-12 | 61 | 0.100211446151379 |
| 61_20120801 | 0.110743197599087 | 2023-04-10 | 61 | 0.110803324099723 |
| 61_20111126 | 0.10554201099747799 | 2022-08-04 | 61 | 0.105497473335514 |
| 61_20131117 | 0.0980296049406921 | 2024-07-26 | 61 | 9.8000784006272004E-2 |
| 61_20110720 | 0.104909777591272 | 2022-03-28 | 61 | 0.10494390748145099 |
| 61_20130902 | 0.103073656434888 | 2024-05-11 | 61 | 0.103018440300814 |
| 61_20111029 | 0.107420616164654 | 2022-07-07 | 61 | 0.107342206955775 |
| 61_20110827 | 0.105714950208258 | 2022-05-05 | 61 | 0.10573059843518701 |
| 61_20140201 | 9.8667982239763197E-2 | 2024-10-10 | 61 | 9.8580441640378602E-2 |
| 61_20120406 | 0.103110854479651 | 2022-12-14 | 61 | 0.10307153164296 |
| 61_20110804 | 0.101341764968179 | 2022-04-12 | 61 | 0.101287362375796 |
Generated 2024-10-06 17:48:32.815 UTC