[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 62 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20140211 | 9.8756653729544994E-2 | 2024-07-22 | 61 | 9.8745926730522404E-2 |
| 61_20120801 | 0.110743197599087 | 2023-01-10 | 61 | 0.110803324099723 |
| 61_20130817 | 0.100212450394837 | 2024-01-26 | 61 | 0.10012114658737099 |
| 61_20130201 | 0.109770689030615 | 2023-07-13 | 61 | 0.1098659635245 |
| 61_20110121 | 0.10568701846352201 | 2021-07-01 | 61 | 0.1056970721911 |
| 61_20131127 | 9.8716683119447202E-2 | 2024-05-07 | 61 | 9.8688430755262596E-2 |
| 61_20110209 | 0.105535327951032 | 2021-07-20 | 61 | 0.105485232067511 |
| 61_20111007 | 0.10809875902624599 | 2022-03-17 | 61 | 0.10803802938634401 |
| 61_20120916 | 0.10881156014014901 | 2023-02-25 | 61 | 0.10885064602858401 |
| 61_20120114 | 0.106474728223256 | 2022-06-24 | 61 | 0.106576857901075 |
| 61_20131219 | 9.7895252080274095E-2 | 2024-05-29 | 61 | 9.7876088871488701E-2 |
| 61_20140221 | 9.7437396472766294E-2 | 2024-08-01 | 61 | 9.7370983446932804E-2 |
| 61_20110224 | 0.105653519847014 | 2021-08-04 | 61 | 0.105741778576716 |
| 61_20110827 | 0.105714950208258 | 2022-02-04 | 61 | 0.10573059843518701 |
| 61_20130406 | 0.109896148140008 | 2023-09-15 | 61 | 0.10992755773945 |
| 61_20121226 | 0.107724956640705 | 2023-06-06 | 61 | 0.107677398514052 |
| 61_20120524 | 0.106884425870306 | 2022-11-02 | 61 | 0.106791969243913 |
| 61_20111226 | 0.104242676951944 | 2022-06-05 | 61 | 0.10417751849151 |
| 61_20120517 | 0.106176273849846 | 2022-10-26 | 61 | 0.106225899998938 |
| 61_20120123 | 0.105876124933827 | 2022-07-03 | 61 | 0.10579771476936101 |
| 61_20120320 | 0.102228583111838 | 2022-08-29 | 61 | 0.102228583111838 |
| 61_20120314 | 0.103498240529911 | 2022-08-23 | 61 | 0.103498240529911 |
| 61_20110201 | 0.107067527489588 | 2021-07-12 | 61 | 0.10697475395806599 |
| 61_20140104 | 9.6777315397270899E-2 | 2024-06-14 | 61 | 9.6703381717258605E-2 |
| 61_20130920 | 0.102494721521842 | 2024-02-29 | 61 | 0.102406554019457 |
| 61_20120505 | 0.10495382031906 | 2022-10-14 | 61 | 0.105030984140321 |
| 61_20130614 | 0.106024300769736 | 2023-11-23 | 61 | 0.10595465140919701 |
| 61_20110216 | 0.105043120200842 | 2021-07-27 | 61 | 0.105109366295631 |
| 61_20131130 | 9.9227021502495599E-2 | 2024-05-10 | 61 | 9.9314728374217898E-2 |
| 61_20140117 | 0.10183299389002 | 2024-06-27 | 61 | 0.10192744804248299 |
| 61_20121014 | 0.108672027820039 | 2023-03-25 | 61 | 0.108696833661235 |
| 61_20110130 | 0.107067527489588 | 2021-07-10 | 61 | 0.10703200256876801 |
| 61_20130625 | 0.105097214923805 | 2023-12-04 | 61 | 0.105109366295631 |
| 61_20130221 | 0.10903222992716601 | 2023-08-02 | 61 | 0.109098843552258 |
| 61_20120526 | 0.10760903485456599 | 2022-11-04 | 61 | 0.10756157900398 |
| 61_20120130 | 0.106192058957831 | 2022-07-10 | 61 | 0.106214617255627 |
| 61_20120324 | 0.10318000784168101 | 2022-09-02 | 61 | 0.103220478943022 |
| 61_20140103 | 9.6777315397270899E-2 | 2024-06-13 | 61 | 9.6796050721130594E-2 |
| 61_20130315 | 0.108927715567949 | 2023-08-24 | 61 | 0.10894432944765201 |
| 61_20140127 | 9.9227021502495599E-2 | 2024-07-07 | 61 | 9.9314728374217898E-2 |
| 61_20110529 | 0.105997328867313 | 2021-11-06 | 61 | 0.10601193694409999 |
| 61_20120508 | 0.104602510460251 | 2022-10-17 | 61 | 0.104504127913053 |
| 61_20111212 | 0.10388638984406701 | 2022-05-22 | 61 | 0.10387451958034701 |
| 61_20110507 | 0.108117458807248 | 2021-10-15 | 61 | 0.10813265714378401 |
| 61_20120315 | 0.103831377842384 | 2022-08-24 | 61 | 0.103734439834025 |
| 61_20110328 | 0.10607941104710999 | 2021-09-05 | 61 | 0.106134578645723 |
| 61_20120528 | 0.107585880429052 | 2022-11-06 | 61 | 0.107539601458237 |
| 61_20111229 | 0.105043120200842 | 2022-06-08 | 61 | 0.105130361648444 |
| 61_20120125 | 0.105876124933827 | 2022-07-05 | 61 | 0.105832424938353 |
| 61_20130910 | 0.102406554019457 | 2024-02-19 | 61 | 0.102323772882154 |
| 61_20110119 | 0.10695301554027301 | 2021-06-29 | 61 | 0.107021693297231 |
| 61_20120904 | 0.109052443319993 | 2023-02-13 | 61 | 0.109123844651295 |
| 61_20120325 | 0.103242858175286 | 2022-09-03 | 61 | 0.103188525435972 |
| 61_20110227 | 0.105430737277146 | 2021-08-07 | 61 | 0.10535187526338 |
| 61_20130517 | 0.11051066980517001 | 2023-10-26 | 61 | 0.110485029278533 |
| 61_20130707 | 0.104976957557816 | 2023-12-16 | 61 | 0.105043120200842 |
| 61_20120530 | 0.107585880429052 | 2022-11-08 | 61 | 0.107480653482373 |
| 61_20130129 | 0.109782739957624 | 2023-07-10 | 61 | 0.109698438991213 |
| 61_20130308 | 0.108956199607758 | 2023-08-17 | 61 | 0.108837614279495 |
| 61_20131227 | 9.6908615175889098E-2 | 2024-06-06 | 61 | 9.6861681518791196E-2 |
| 61_20110519 | 0.107604403172178 | 2021-10-27 | 61 | 0.107677398514052 |
| 61_20131021 | 0.100077059335688 | 2024-03-31 | 61 | 0.10012114658737099 |
| 61_20110923 | 0.10708816568681 | 2022-03-03 | 61 | 0.107077845593747 |
| 61_20121009 | 0.10989131748700499 | 2023-03-20 | 61 | 0.109855101121621 |
| 61_20130127 | 0.109773099004358 | 2023-07-08 | 61 | 0.109734552118426 |
| 61_20111124 | 0.105567637185145 | 2022-05-04 | 61 | 0.105518624037143 |
| 61_20130327 | 0.109289617486339 | 2023-09-05 | 61 | 0.109302757708577 |
| 61_20111116 | 0.105803311643654 | 2022-04-26 | 61 | 0.105741778576716 |
| 61_20130126 | 0.10910003382101 | 2023-07-07 | 61 | 0.109217999126256 |
| 61_20120204 | 0.105027674792308 | 2022-07-15 | 61 | 0.10501995379122001 |
| 61_20110909 | 0.10682277034172601 | 2022-02-17 | 61 | 0.106791969243913 |
| 61_20130430 | 0.1100364220557 | 2023-10-09 | 61 | 0.110071546505228 |
| 61_20120806 | 0.110497237569061 | 2023-01-15 | 61 | 0.110485029278533 |
| 61_20120415 | 0.10330898684876599 | 2022-09-24 | 61 | 0.10339123242349001 |
| 61_20110809 | 0.100401606425703 | 2022-01-17 | 61 | 0.100462125778581 |
| 61_20130819 | 0.10077191285245 | 2024-01-28 | 61 | 0.100725221595488 |
| 61_20110319 | 0.10470875260463 | 2021-08-27 | 61 | 0.104668201800293 |
| 61_20140205 | 9.7828213656818597E-2 | 2024-07-16 | 61 | 9.7818644233590907E-2 |
| 61_20130104 | 0.108853015772802 | 2023-06-15 | 61 | 0.10893364851469001 |
| 61_20130506 | 0.11023535247754 | 2023-10-15 | 61 | 0.110302228105008 |
| 61_20130907 | 0.103273778787566 | 2024-02-16 | 61 | 0.103284445362528 |
| 61_20120510 | 0.105018850883734 | 2022-10-19 | 61 | 0.10496593855293999 |
| 61_20121109 | 0.10649627263045799 | 2023-04-20 | 61 | 0.10649627263045799 |
| 61_20131216 | 9.7876088871488701E-2 | 2024-05-26 | 61 | 9.7962382445141105E-2 |
| 61_20130723 | 0.102564102564103 | 2024-01-01 | 61 | 0.102659918488025 |
| 61_20110123 | 0.106242828609069 | 2021-07-03 | 61 | 0.10629364682872899 |
| 61_20120822 | 0.10947027334727299 | 2023-01-31 | 61 | 0.109373291042327 |
| 61_20130312 | 0.10950623638016201 | 2023-08-21 | 61 | 0.10947027334727299 |
| 61_20130627 | 0.104469192035269 | 2023-12-06 | 61 | 0.10447246628151199 |
| 61_20120823 | 0.109751413049443 | 2023-02-01 | 61 | 0.109855101121621 |
| 61_20130528 | 0.109685203466052 | 2023-11-06 | 61 | 0.109734552118426 |
| 61_20121123 | 0.10553198674518199 | 2023-05-04 | 61 | 0.10557543892988699 |
| 61_20130521 | 0.110743197599087 | 2023-10-30 | 61 | 0.110717449069973 |
| 61_20140112 | 9.8000784006272004E-2 | 2024-06-22 | 61 | 9.7924010967489206E-2 |
| 61_20131104 | 9.6983803704781296E-2 | 2024-04-14 | 61 | 9.7068530382450002E-2 |
| 61_20131118 | 9.8251129887993699E-2 | 2024-04-28 | 61 | 9.8251129887993699E-2 |
| 61_20140125 | 9.9980003999200207E-2 | 2024-07-05 | 61 | 0.1000100010001 |
| 61_20121128 | 0.10692899914456799 | 2023-05-09 | 61 | 0.106838748277225 |
| 61_20120119 | 0.106319639363783 | 2022-06-29 | 61 | 0.106269925611052 |
| 61_20110407 | 0.106158239471757 | 2021-09-15 | 61 | 0.106236056517582 |
| 61_20111013 | 0.10839403399236899 | 2022-03-23 | 61 | 0.108307159103217 |
| 61_20110624 | 0.105011131179905 | 2021-12-02 | 61 | 0.10501995379122001 |
| 61_20120825 | 0.108097590504708 | 2023-02-03 | 61 | 0.108154877784988 |
| 61_20130831 | 0.10303436195971399 | 2024-02-09 | 61 | 0.102955862821608 |
| 61_20121116 | 0.104784458369135 | 2023-04-27 | 61 | 0.104744946056353 |
| 61_20110702 | 0.104784458369135 | 2021-12-10 | 61 | 0.104789948548135 |
| 61_20110114 | 0.10695301554027301 | 2021-06-24 | 61 | 0.10695301554027301 |
| 61_20130814 | 0.100452034153692 | 2024-01-23 | 61 | 0.100503522648469 |
| 61_20131214 | 9.7962382445141105E-2 | 2024-05-24 | 61 | 9.8048828316501593E-2 |
| 61_20130525 | 0.110178268438333 | 2023-11-03 | 61 | 0.110084875438963 |
| 61_20130302 | 0.10853992098293801 | 2023-08-11 | 61 | 0.10849517196484799 |
| 61_20120731 | 0.110743197599087 | 2023-01-09 | 61 | 0.11070641765103099 |
| 61_20110107 | 0.10744600838078899 | 2021-06-17 | 61 | 0.107539601458237 |
| 61_20130626 | 0.105097214923805 | 2023-12-05 | 61 | 0.105076232806901 |
| 61_20131030 | 0.100372381535497 | 2024-04-09 | 61 | 0.10036130068245699 |
| 61_20120922 | 0.109799615701345 | 2023-03-03 | 61 | 0.109818908619686 |
| 61_20111108 | 0.10614697109618 | 2022-04-18 | 61 | 0.106067034365719 |
| 61_20110715 | 0.105111575937858 | 2021-12-23 | 61 | 0.105030984140321 |
| 61_20121115 | 0.105156894085976 | 2023-04-26 | 61 | 0.105163529288043 |
| 61_20121122 | 0.10395550704298601 | 2023-05-03 | 61 | 0.10390689941812099 |
| 61_20121204 | 0.108636610537751 | 2023-05-15 | 61 | 0.10856584518510499 |
| 61_20130828 | 0.102860551949722 | 2024-02-06 | 61 | 0.102955862821608 |
| 61_20120201 | 0.106192058957831 | 2022-07-12 | 61 | 0.106236056517582 |
| 61_20110513 | 0.108456340899971 | 2021-10-21 | 61 | 0.10847281128984999 |
Generated 2024-07-08 23:07:21.903 UTC