[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 188 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120411 | 0.103188525435972 | 2023-01-27 | 61 | 0.103209825575395 |
| 61_20121028 | 0.104712041884817 | 2023-08-15 | 61 | 0.104724104347098 |
| 61_20120111 | 0.10639542925235899 | 2022-10-28 | 61 | 0.106361480126357 |
| 61_20110522 | 0.106722446932263 | 2022-03-08 | 61 | 0.10671219720414001 |
| 61_20120928 | 0.10944511327569199 | 2023-07-16 | 61 | 0.109553023663453 |
| 61_20110131 | 0.107067527489588 | 2021-11-17 | 61 | 0.10709045931098 |
| 61_20130329 | 0.110034000506156 | 2024-01-14 | 61 | 0.110084875438963 |
| 61_20120413 | 0.103242858175286 | 2023-01-29 | 61 | 0.103284445362528 |
| 61_20130928 | 0.100129166624946 | 2024-07-15 | 61 | 0.10008006405124099 |
| 61_20110619 | 0.106058034956728 | 2022-04-05 | 61 | 0.10604566326260099 |
| 61_20131015 | 0.100431856985036 | 2024-08-01 | 61 | 0.10047322890815701 |
| 61_20130625 | 0.105097214923805 | 2024-04-11 | 61 | 0.105109366295631 |
| 61_20110404 | 0.10641694157709899 | 2022-01-19 | 61 | 0.10634903754121 |
| 61_20130327 | 0.109289617486339 | 2024-01-12 | 61 | 0.109302757708577 |
| 61_20121128 | 0.10692899914456799 | 2023-09-15 | 61 | 0.106838748277225 |
| 61_20130920 | 0.102494721521842 | 2024-07-07 | 61 | 0.102406554019457 |
| 61_20110417 | 0.107165055618664 | 2022-02-01 | 61 | 0.10722710701265301 |
| 61_20130705 | 0.105070712589573 | 2024-04-21 | 61 | 0.105109366295631 |
| 61_20110307 | 0.105485232067511 | 2021-12-22 | 61 | 0.105418511490618 |
| 61_20130221 | 0.10903222992716601 | 2023-12-09 | 61 | 0.109098843552258 |
| 61_20130914 | 0.101031531941119 | 2024-07-01 | 61 | 0.100948919846558 |
| 61_20130217 | 0.109422359364913 | 2023-12-05 | 61 | 0.10948105977665901 |
| 61_20131016 | 0.100431856985036 | 2024-08-02 | 61 | 0.10036130068245699 |
| 61_20111022 | 0.10705377311023299 | 2022-08-08 | 61 | 0.10711225364181701 |
| 61_20120916 | 0.10881156014014901 | 2023-07-04 | 61 | 0.10885064602858401 |
| 61_20110213 | 0.105195611239099 | 2021-11-30 | 61 | 0.105130361648444 |
| 61_20111221 | 0.103594737387341 | 2022-10-07 | 61 | 0.10369141435089201 |
| 61_20120218 | 0.10351966873706001 | 2022-12-05 | 61 | 0.103467185382156 |
| 61_20130324 | 0.108898060525542 | 2024-01-09 | 61 | 0.10887316276537801 |
| 61_20120224 | 0.102375102375102 | 2022-12-11 | 61 | 0.102270402945388 |
| 61_20120608 | 0.107759781894201 | 2023-03-26 | 61 | 0.107829499994609 |
| 61_20131216 | 9.7876088871488701E-2 | 2024-10-02 | 61 | 9.7962382445141105E-2 |
| 61_20130522 | 0.110743197599087 | 2024-03-08 | 61 | 0.110766504209127 |
| 61_20111023 | 0.107574306952527 | 2022-08-09 | 61 | 0.107480653482373 |
| 61_20110326 | 0.105988341282459 | 2022-01-10 | 61 | 0.10608953957139799 |
| 61_20130524 | 0.110402084391353 | 2024-03-10 | 61 | 0.110485029278533 |
| 61_20120722 | 0.109730939735768 | 2023-05-09 | 61 | 0.109818908619686 |
| 61_20131119 | 9.8116169544741005E-2 | 2024-09-05 | 61 | 0.0980199960792002 |
| 61_20130713 | 0.102821419758164 | 2024-04-29 | 61 | 0.102880658436214 |
| 61_20120420 | 0.103420102799582 | 2023-02-05 | 61 | 0.10333887918651601 |
| 61_20111220 | 0.103594737387341 | 2022-10-06 | 61 | 0.103574350847756 |
| 61_20140218 | 9.6993210475266697E-2 | 2024-12-05 | 61 | 9.7031797319981794E-2 |
| 61_20111209 | 0.104128703077003 | 2022-09-25 | 61 | 0.104210087536474 |
| 61_20121011 | 0.10951583051330099 | 2023-07-29 | 61 | 0.10947027334727299 |
| 61_20121117 | 0.10472629782064601 | 2023-09-04 | 61 | 0.104767991283303 |
| 61_20120331 | 0.102931488801054 | 2023-01-16 | 61 | 0.102880658436214 |
| 61_20110322 | 0.10582010582010599 | 2022-01-06 | 61 | 0.105866037116633 |
| 61_20130325 | 0.10983458910880201 | 2024-01-10 | 61 | 0.10992755773945 |
| 61_20121223 | 0.10813382642358201 | 2023-10-10 | 61 | 0.108167746541336 |
| 61_20131123 | 9.7494394072340798E-2 | 2024-09-09 | 61 | 9.7485840181713607E-2 |
| 61_20120719 | 0.109000141700184 | 2023-05-06 | 61 | 0.108921783267436 |
| 61_20120509 | 0.104602510460251 | 2023-02-24 | 61 | 0.104691213266471 |
| 61_20140109 | 9.8125797272102799E-2 | 2024-10-26 | 61 | 9.8135426889106994E-2 |
| 61_20110923 | 0.10708816568681 | 2022-07-10 | 61 | 0.107077845593747 |
| 61_20140208 | 9.8251129887993699E-2 | 2024-11-25 | 61 | 9.8251129887993699E-2 |
| 61_20120823 | 0.109751413049443 | 2023-06-10 | 61 | 0.109855101121621 |
| 61_20130409 | 0.109757436066293 | 2024-01-25 | 61 | 0.109757436066293 |
| 61_20110309 | 0.10561892691170301 | 2021-12-24 | 61 | 0.10554201099747799 |
| 61_20120316 | 0.103297248161309 | 2023-01-01 | 61 | 0.10337092589338299 |
| 61_20120709 | 0.109829763866008 | 2023-04-26 | 61 | 0.10972130787799 |
| 61_20120816 | 0.11070641765103099 | 2023-06-03 | 61 | 0.110692937790569 |
| 61_20120106 | 0.106457725637149 | 2022-10-23 | 61 | 0.10654279291277299 |
| 61_20120716 | 0.108991825613079 | 2023-05-03 | 61 | 0.109098843552258 |
| 61_20130122 | 0.108437523720708 | 2023-11-09 | 61 | 0.10855523833302599 |
| 61_20120711 | 0.109829763866008 | 2023-04-28 | 61 | 0.109757436066293 |
| 61_20130408 | 0.109757436066293 | 2024-01-24 | 61 | 0.109806849751287 |
| 61_20110111 | 0.106838748277225 | 2021-10-28 | 61 | 0.106860440265014 |
| 61_20121203 | 0.108179448068456 | 2023-09-20 | 61 | 0.108214567845123 |
| 61_20121116 | 0.104784458369135 | 2023-09-03 | 61 | 0.104744946056353 |
| 61_20121213 | 0.107585880429052 | 2023-09-30 | 61 | 0.107643785186062 |
| 61_20131126 | 9.8716683119447202E-2 | 2024-09-12 | 61 | 9.8794704603833203E-2 |
| 61_20130513 | 0.11037527593819001 | 2024-02-28 | 61 | 0.110253583241455 |
| 61_20130517 | 0.11051066980517001 | 2024-03-03 | 61 | 0.110485029278533 |
| 61_20120512 | 0.104909777591272 | 2023-02-27 | 61 | 0.104887770086008 |
| 61_20120129 | 0.10605466057205901 | 2022-11-15 | 61 | 0.106000699604617 |
| 61_20120114 | 0.106474728223256 | 2022-10-31 | 61 | 0.106576857901075 |
| 61_20120205 | 0.103609764184177 | 2022-11-22 | 61 | 0.10362694300518099 |
| 61_20130918 | 0.101858925388337 | 2024-07-05 | 61 | 0.101760455886842 |
| 61_20130917 | 0.101858925388337 | 2024-07-04 | 61 | 0.10186411327289401 |
| 61_20110527 | 0.1065223643704 | 2022-03-13 | 61 | 0.10653030787259 |
| 61_20130430 | 0.1100364220557 | 2024-02-15 | 61 | 0.110071546505228 |
| 61_20120310 | 0.10333887918651601 | 2022-12-26 | 61 | 0.10338054378166001 |
| 61_20120731 | 0.110743197599087 | 2023-05-18 | 61 | 0.11070641765103099 |
| 61_20121017 | 0.10855523833302599 | 2023-08-04 | 61 | 0.108519897123138 |
| 61_20130102 | 0.10855523833302599 | 2023-10-20 | 61 | 0.108648413733159 |
| 61_20110115 | 0.10695301554027301 | 2021-11-01 | 61 | 0.10697475395806599 |
| 61_20131003 | 0.10252309332677199 | 2024-07-20 | 61 | 0.102564102564103 |
| 61_20131205 | 0.10058945420162201 | 2024-09-21 | 61 | 0.100503522648469 |
| 61_20120607 | 0.106723585912487 | 2023-03-25 | 61 | 0.10666666666666701 |
| 61_20120115 | 0.106069284456607 | 2022-11-01 | 61 | 0.10603441877233399 |
| 61_20110121 | 0.10568701846352201 | 2021-11-07 | 61 | 0.1056970721911 |
| 61_20130824 | 0.101469275103499 | 2024-06-10 | 61 | 0.101512536798295 |
| 61_20120803 | 0.11012124348908101 | 2023-05-21 | 61 | 0.11014428901861401 |
| 61_20111129 | 0.105030984140321 | 2022-09-15 | 61 | 0.105086170659941 |
| 61_20140225 | 9.9891118680638102E-2 | 2024-12-12 | 61 | 9.9790440075840703E-2 |
| 61_20130427 | 0.109499041883384 | 2024-02-12 | 61 | 0.109422359364913 |
| 61_20120425 | 0.103562551781276 | 2023-02-10 | 61 | 0.103594737387341 |
| 61_20130817 | 0.100212450394837 | 2024-06-03 | 61 | 0.10012114658737099 |
| 61_20140123 | 0.100133177125577 | 2024-11-09 | 61 | 0.100211446151379 |
| 61_20121217 | 0.107851596203624 | 2023-10-04 | 61 | 0.107957551090911 |
| 61_20131002 | 0.10192744804248299 | 2024-07-19 | 61 | 0.101854775461147 |
| 61_20110922 | 0.10721561059290199 | 2022-07-09 | 61 | 0.107285777124527 |
| 61_20130924 | 0.102406554019457 | 2024-07-11 | 61 | 0.102323772882154 |
| 61_20130507 | 0.110492353929108 | 2024-02-22 | 61 | 0.110400865542786 |
| 61_20120309 | 0.102407602740427 | 2022-12-25 | 61 | 0.102364622786365 |
| 61_20120717 | 0.108991825613079 | 2023-05-04 | 61 | 0.108969259771818 |
| 61_20120506 | 0.103899342317163 | 2023-02-21 | 61 | 0.10387451958034701 |
| 61_20120328 | 0.10261672652642401 | 2023-01-13 | 61 | 0.102628311045885 |
| 61_20131103 | 9.8039215686274495E-2 | 2024-08-20 | 61 | 9.7971980013716098E-2 |
| 61_20110909 | 0.10682277034172601 | 2022-06-26 | 61 | 0.106791969243913 |
| 61_20110625 | 0.10387991481847 | 2022-04-11 | 61 | 0.103799045048786 |
| 61_20121215 | 0.10756157900398 | 2023-10-02 | 61 | 0.107596298687325 |
| 61_20140214 | 9.8154691794267807E-2 | 2024-12-01 | 61 | 9.8212531919072907E-2 |
| 61_20110927 | 0.107851596203624 | 2022-07-14 | 61 | 0.10779462967155 |
| 61_20120710 | 0.109829763866008 | 2023-04-27 | 61 | 0.109902187053522 |
| 61_20110517 | 0.107945897516165 | 2022-03-03 | 61 | 0.108049702863317 |
| 61_20121005 | 0.109181033070935 | 2023-07-23 | 61 | 0.109063147562439 |
| 61_20130723 | 0.102564102564103 | 2024-05-09 | 61 | 0.102659918488025 |
| 61_20101231 | 0.106894708711919 | 2021-10-17 | 61 | 0.106894708711919 |
| 61_20120521 | 0.10638297872340401 | 2023-03-08 | 61 | 0.10638297872340401 |
| 61_20120703 | 0.110669662125522 | 2023-04-20 | 61 | 0.110656191213898 |
| 61_20111112 | 0.10610079575596799 | 2022-08-29 | 61 | 0.10608953957139799 |
| 61_20110604 | 0.10603441877233399 | 2022-03-21 | 61 | 0.10603441877233399 |
| 61_20111003 | 0.10756157900398 | 2022-07-20 | 61 | 0.10756157900398 |
| 61_20121008 | 0.10989131748700499 | 2023-07-26 | 61 | 0.109963821902594 |
| 61_20110311 | 0.104940603618352 | 2021-12-26 | 61 | 0.10486687150662199 |
| 61_20110907 | 0.106723585912487 | 2022-06-24 | 61 | 0.106678045658204 |
| 61_20140110 | 9.8125797272102799E-2 | 2024-10-27 | 61 | 0.0980296049406921 |
| 61_20120809 | 0.11032656663724601 | 2023-05-27 | 61 | 0.11037527593819001 |
| 61_20120128 | 0.10630607645533 | 2022-11-14 | 61 | 0.106315118009781 |
| 61_20121231 | 0.10855523833302599 | 2023-10-18 | 61 | 0.108613011838818 |
| 61_20130201 | 0.109770689030615 | 2023-11-19 | 61 | 0.1098659635245 |
| 61_20131029 | 0.100372381535497 | 2024-08-15 | 61 | 0.100401606425703 |
| 61_20120912 | 0.10893364851469001 | 2023-06-30 | 61 | 0.109040552181356 |
| 61_20120725 | 0.110437442710577 | 2023-05-12 | 61 | 0.110437442710577 |
| 61_20120624 | 0.108638970971667 | 2023-04-11 | 61 | 0.10871928680147901 |
| 61_20111101 | 0.106372794094182 | 2022-08-18 | 61 | 0.10638297872340401 |
| 61_20120701 | 0.111124693018036 | 2023-04-18 | 61 | 0.111062983818123 |
| 61_20110715 | 0.105111575937858 | 2022-05-01 | 61 | 0.105030984140321 |
| 61_20110523 | 0.107642626480086 | 2022-03-09 | 61 | 0.107677398514052 |
| 61_20140120 | 0.100590466035629 | 2024-11-06 | 61 | 0.10056315366049901 |
| 61_20140116 | 0.10183299389002 | 2024-11-02 | 61 | 0.101770812131081 |
| 61_20121012 | 0.109243054872786 | 2023-07-30 | 61 | 0.109253796569431 |
| 61_20131201 | 9.9910080927165607E-2 | 2024-09-17 | 61 | 9.9870168780585203E-2 |
| 61_20130902 | 0.103073656434888 | 2024-06-19 | 61 | 0.103018440300814 |
| 61_20131013 | 0.100610706991438 | 2024-07-30 | 61 | 0.100623867981485 |
| 61_20110120 | 0.105653519847014 | 2021-11-06 | 61 | 0.10554201099747799 |
| 61_20111010 | 0.108249710432025 | 2022-07-27 | 61 | 0.108307159103217 |
| 61_20131212 | 9.9099188377647196E-2 | 2024-09-28 | 61 | 9.9166997223324102E-2 |
| 61_20120721 | 0.109724919626496 | 2023-05-08 | 61 | 0.109673173941654 |
| 61_20110624 | 0.105011131179905 | 2022-04-10 | 61 | 0.10501995379122001 |
| 61_20140219 | 9.7277210867809993E-2 | 2024-12-06 | 61 | 9.7191175041306199E-2 |
| 61_20131005 | 0.10173250455253 | 2024-07-22 | 61 | 0.101760455886842 |
| 61_20130611 | 0.10720986330742401 | 2024-03-28 | 61 | 0.10730765103551899 |
| 61_20110521 | 0.10655641629460701 | 2022-03-07 | 61 | 0.10666666666666701 |
| 61_20110324 | 0.10608053634319201 | 2022-01-08 | 61 | 0.106134578645723 |
| 61_20110408 | 0.106022052586938 | 2022-01-23 | 61 | 0.105920982946722 |
| 61_20121004 | 0.109542223049875 | 2023-07-22 | 61 | 0.10958904109589 |
| 61_20131026 | 9.9850224663005499E-2 | 2024-08-12 | 61 | 0.0997615698480631 |
| 61_20111202 | 0.104572976251477 | 2022-09-18 | 61 | 0.104525974704714 |
| 61_20111013 | 0.10839403399236899 | 2022-07-30 | 61 | 0.108307159103217 |
| 61_20131008 | 0.101523873338816 | 2024-07-25 | 61 | 0.101492961463123 |
| 61_20121027 | 0.104712041884817 | 2023-08-14 | 61 | 0.104668201800293 |
| 61_20111031 | 0.106372794094182 | 2022-08-17 | 61 | 0.10629364682872899 |
| 61_20111204 | 0.10483389070018601 | 2022-09-20 | 61 | 0.104822901707565 |
| 61_20110824 | 0.105097214923805 | 2022-06-10 | 61 | 0.10498687664042 |
| 61_20121107 | 0.10649627263045799 | 2023-08-25 | 61 | 0.10653030787259 |
| 61_20120901 | 0.10855523833302599 | 2023-06-19 | 61 | 0.10855523833302599 |
| 61_20120518 | 0.10614359104997199 | 2023-03-05 | 61 | 0.106134578645723 |
| 61_20101230 | 0.106440728480346 | 2021-10-16 | 61 | 0.106474728223256 |
| 61_20120924 | 0.10998680158381 | 2023-07-12 | 61 | 0.10998680158381 |
| 61_20110314 | 0.104059355456352 | 2021-12-29 | 61 | 0.104124366142921 |
| 61_20120524 | 0.106884425870306 | 2023-03-11 | 61 | 0.106791969243913 |
| 61_20121018 | 0.10875475802066301 | 2023-08-05 | 61 | 0.108825769942322 |
| 61_20110429 | 0.106963311584127 | 2022-02-13 | 61 | 0.10700909577314099 |
| 61_20121220 | 0.10819934647594701 | 2023-10-07 | 61 | 0.108144351079821 |
| 61_20120407 | 0.10265781071952899 | 2023-01-23 | 61 | 0.102691545405067 |
| 61_20121129 | 0.107567364061744 | 2023-09-16 | 61 | 0.107677398514052 |
| 61_20131208 | 0.100038014445489 | 2024-09-24 | 61 | 0.10006103723271199 |
| 61_20130509 | 0.110711320232494 | 2024-02-24 | 61 | 0.11063293099824099 |
| 61_20130730 | 0.103413685767174 | 2024-05-16 | 61 | 0.10339123242349001 |
| 61_20130429 | 0.1100364220557 | 2024-02-14 | 61 | 0.10993843447669301 |
| 61_20121104 | 0.10649627263045799 | 2023-08-22 | 61 | 0.10638297872340401 |
| 61_20110102 | 0.10712372790573101 | 2021-10-19 | 61 | 0.10710192890574 |
| 61_20110717 | 0.10498687664042 | 2022-05-03 | 61 | 0.104887770086008 |
| 61_20130401 | 0.110152781908507 | 2024-01-17 | 61 | 0.110132158590308 |
| 61_20111019 | 0.108331798632853 | 2022-08-05 | 61 | 0.108236822166901 |
| 61_20131120 | 9.8116169544741005E-2 | 2024-09-06 | 61 | 9.8125797272102799E-2 |
| 61_20120318 | 0.10210749877471 | 2023-01-03 | 61 | 0.102187841690596 |
| 61_20140223 | 9.8039215686274495E-2 | 2024-12-10 | 61 | 9.7971980013716098E-2 |
| 61_20120213 | 0.103617279217482 | 2022-11-30 | 61 | 0.103638756749474 |
| 61_20120320 | 0.102228583111838 | 2023-01-05 | 61 | 0.102228583111838 |
| 61_20111203 | 0.104649580878429 | 2022-09-19 | 61 | 0.104724104347098 |
| 61_20120926 | 0.10998680158381 | 2023-07-14 | 61 | 0.110095783331498 |
| 61_20120925 | 0.10998680158381 | 2023-07-13 | 61 | 0.109963821902594 |
| 61_20111222 | 0.10351752551707 | 2022-10-08 | 61 | 0.103445778894992 |
| 61_20121205 | 0.108636610537751 | 2023-09-22 | 61 | 0.108732290228229 |
| 61_20111110 | 0.10600294688192299 | 2022-08-27 | 61 | 0.10595465140919701 |
| 61_20121105 | 0.10649627263045799 | 2023-08-23 | 61 | 0.106588217738411 |
| 61_20130505 | 0.110274252064885 | 2024-02-20 | 61 | 0.11026574043444699 |
| 61_20131209 | 9.9891118680638102E-2 | 2024-09-25 | 61 | 9.9810360315400706E-2 |
| 61_20110720 | 0.104909777591272 | 2022-05-06 | 61 | 0.10494390748145099 |
| 61_20120630 | 0.10924186148131999 | 2023-04-17 | 61 | 0.109337415263503 |
| 61_20140115 | 9.9099188377647196E-2 | 2024-11-01 | 61 | 9.9166997223324102E-2 |
| 61_20130711 | 0.104484473607222 | 2024-04-27 | 61 | 0.10451614251821199 |
| 61_20110331 | 0.10638297872340401 | 2022-01-15 | 61 | 0.106338859409394 |
| 61_20130331 | 0.10984303430398 | 2024-01-16 | 61 | 0.109855101121621 |
| 61_20120622 | 0.108492817775463 | 2023-04-09 | 61 | 0.108590602569254 |
| 61_20130614 | 0.106024300769736 | 2024-03-31 | 61 | 0.10595465140919701 |
| 61_20110719 | 0.104909777591272 | 2022-05-05 | 61 | 0.10483389070018601 |
| 61_20140216 | 9.8590160701961901E-2 | 2024-12-03 | 61 | 9.8600853883394596E-2 |
| 61_20130919 | 0.10179774823380899 | 2024-07-06 | 61 | 0.101874490627547 |
| 61_20120605 | 0.10646225912913899 | 2023-03-23 | 61 | 0.106372794094182 |
| 61_20140107 | 9.7991180793728594E-2 | 2024-10-24 | 61 | 0.0980296049406921 |
| 61_20110926 | 0.107851596203624 | 2022-07-13 | 61 | 0.10796804145972801 |
| 61_20131111 | 9.8154691794267807E-2 | 2024-08-28 | 61 | 9.8135426889106994E-2 |
| 61_20110403 | 0.10665870281685599 | 2022-01-18 | 61 | 0.10671219720414001 |
| 61_20120907 | 0.109381665445238 | 2023-06-25 | 61 | 0.109373291042327 |
| 61_20110401 | 0.106771445044737 | 2022-01-16 | 61 | 0.106838748277225 |
| 61_20110613 | 0.10641694157709899 | 2022-03-30 | 61 | 0.10632755265872 |
| 61_20121118 | 0.10414496979795899 | 2023-09-05 | 61 | 0.104059355456352 |
| 61_20130128 | 0.109482258400026 | 2023-11-15 | 61 | 0.109529025191676 |
| 61_20131027 | 0.100236558277535 | 2024-08-13 | 61 | 0.10025163159530399 |
| 61_20140202 | 9.7943192948090105E-2 | 2024-11-19 | 61 | 9.7971980013716098E-2 |
Generated 2024-11-14 05:01:47.750 UTC