[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 225 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110821 | 0.104507404349598 | 2022-06-05 | 61 | 0.10458172538930501 |
| 61_20130506 | 0.11023535247754 | 2024-02-19 | 61 | 0.110302228105008 |
| 61_20130512 | 0.11086474501108599 | 2024-02-25 | 61 | 0.110902860184764 |
| 61_20130329 | 0.110034000506156 | 2024-01-12 | 61 | 0.110084875438963 |
| 61_20130730 | 0.103413685767174 | 2024-05-14 | 61 | 0.10339123242349001 |
| 61_20120906 | 0.109945686830706 | 2023-06-22 | 61 | 0.10998680158381 |
| 61_20131214 | 9.7962382445141105E-2 | 2024-09-28 | 61 | 9.8048828316501593E-2 |
| 61_20120621 | 0.108765403900327 | 2023-04-06 | 61 | 0.108708649947276 |
| 61_20130905 | 0.103760272266954 | 2024-06-20 | 61 | 0.103778578025924 |
| 61_20110130 | 0.107067527489588 | 2021-11-14 | 61 | 0.10703200256876801 |
| 61_20110125 | 0.10649627263045799 | 2021-11-09 | 61 | 0.10660980810234499 |
| 61_20130421 | 0.11008608732028401 | 2024-02-04 | 61 | 0.109974705817662 |
| 61_20130423 | 0.110217127741651 | 2024-02-06 | 61 | 0.11015763557651 |
| 61_20120311 | 0.10325245224574101 | 2022-12-25 | 61 | 0.103177878662815 |
| 61_20111209 | 0.104128703077003 | 2022-09-23 | 61 | 0.104210087536474 |
| 61_20130331 | 0.10984303430398 | 2024-01-14 | 61 | 0.109855101121621 |
| 61_20111022 | 0.10705377311023299 | 2022-08-06 | 61 | 0.10711225364181701 |
| 61_20131213 | 9.7886627707788804E-2 | 2024-09-27 | 61 | 9.7809076682316101E-2 |
| 61_20120101 | 0.10531526123450601 | 2022-10-16 | 61 | 0.10527423939362 |
| 61_20120123 | 0.105876124933827 | 2022-11-07 | 61 | 0.10579771476936101 |
| 61_20120405 | 0.103118297310675 | 2023-01-19 | 61 | 0.10313637723161299 |
| 61_20130103 | 0.10855523833302599 | 2023-10-19 | 61 | 0.10847281128984999 |
| 61_20110109 | 0.106838748277225 | 2021-10-24 | 61 | 0.10692899914456799 |
| 61_20120529 | 0.107585880429052 | 2023-03-14 | 61 | 0.107677398514052 |
| 61_20130211 | 0.108853015772802 | 2023-11-27 | 61 | 0.108956199607758 |
| 61_20120907 | 0.109381665445238 | 2023-06-23 | 61 | 0.109373291042327 |
| 61_20110528 | 0.106163874556766 | 2022-03-12 | 61 | 0.10610079575596799 |
| 61_20110415 | 0.10667463170583399 | 2022-01-28 | 61 | 0.106736116299672 |
| 61_20130128 | 0.109482258400026 | 2023-11-13 | 61 | 0.109529025191676 |
| 61_20130201 | 0.109770689030615 | 2023-11-17 | 61 | 0.1098659635245 |
| 61_20131226 | 9.6627693496956199E-2 | 2024-10-10 | 61 | 9.6646370928771597E-2 |
| 61_20120313 | 0.103498240529911 | 2022-12-27 | 61 | 0.103402992482602 |
| 61_20121008 | 0.10989131748700499 | 2023-07-24 | 61 | 0.109963821902594 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-05-26 | 61 | 9.9275290380224396E-2 |
| 61_20130503 | 0.110077604711321 | 2024-02-16 | 61 | 0.11002310485201899 |
| 61_20140104 | 9.6777315397270899E-2 | 2024-10-19 | 61 | 9.6703381717258605E-2 |
| 61_20130604 | 0.106831900005342 | 2024-03-19 | 61 | 0.106826193782716 |
| 61_20120304 | 0.101727330064495 | 2022-12-18 | 61 | 0.101801893515219 |
| 61_20111019 | 0.108331798632853 | 2022-08-03 | 61 | 0.108236822166901 |
| 61_20120820 | 0.10947027334727299 | 2023-06-05 | 61 | 0.109373291042327 |
| 61_20130620 | 0.104667106268513 | 2024-04-04 | 61 | 0.104592663870556 |
| 61_20120513 | 0.104899873071154 | 2023-02-26 | 61 | 0.10495382031906 |
| 61_20130811 | 0.100337132766094 | 2024-05-26 | 61 | 0.100290843445993 |
| 61_20120508 | 0.104602510460251 | 2023-02-21 | 61 | 0.104504127913053 |
| 61_20130606 | 0.10766464616014 | 2024-03-21 | 61 | 0.107585880429052 |
| 61_20120614 | 0.10810343336504399 | 2023-03-30 | 61 | 0.108189981607703 |
| 61_20120327 | 0.10261672652642401 | 2023-01-10 | 61 | 0.10257462303826 |
| 61_20130505 | 0.110274252064885 | 2024-02-18 | 61 | 0.11026574043444699 |
| 61_20110103 | 0.10712372790573101 | 2021-10-18 | 61 | 0.10721561059290199 |
| 61_20120629 | 0.108732290228229 | 2023-04-14 | 61 | 0.108625989854333 |
| 61_20131209 | 9.9891118680638102E-2 | 2024-09-23 | 61 | 9.9810360315400706E-2 |
| 61_20110625 | 0.10387991481847 | 2022-04-09 | 61 | 0.103799045048786 |
| 61_20110925 | 0.107173095266164 | 2022-07-10 | 61 | 0.10715816545220699 |
| 61_20120810 | 0.110475264588259 | 2023-05-26 | 61 | 0.11037527593819001 |
| 61_20120819 | 0.110217127741651 | 2023-06-04 | 61 | 0.110315612968703 |
| 61_20140107 | 9.7991180793728594E-2 | 2024-10-22 | 61 | 0.0980296049406921 |
| 61_20130305 | 0.10935056698269 | 2023-12-19 | 61 | 0.109409190371991 |
| 61_20111109 | 0.10614697109618 | 2022-08-24 | 61 | 0.106236056517582 |
| 61_20130708 | 0.10458172538930501 | 2024-04-22 | 61 | 0.104525974704714 |
| 61_20130313 | 0.10950623638016201 | 2023-12-27 | 61 | 0.109553023663453 |
| 61_20120309 | 0.102407602740427 | 2022-12-23 | 61 | 0.102364622786365 |
| 61_20121203 | 0.108179448068456 | 2023-09-18 | 61 | 0.108214567845123 |
| 61_20121005 | 0.109181033070935 | 2023-07-21 | 61 | 0.109063147562439 |
| 61_20120612 | 0.107759781894201 | 2023-03-28 | 61 | 0.107771395316255 |
| 61_20120330 | 0.10290394945358 | 2023-01-13 | 61 | 0.102966463822733 |
| 61_20130922 | 0.10266835042761401 | 2024-07-07 | 61 | 0.102637791234733 |
| 61_20110615 | 0.10641694157709899 | 2022-03-30 | 61 | 0.106315118009781 |
| 61_20120729 | 0.109855101121621 | 2023-05-14 | 61 | 0.109855101121621 |
| 61_20120326 | 0.10261672652642401 | 2023-01-09 | 61 | 0.102669404517454 |
| 61_20110620 | 0.10561892691170301 | 2022-04-04 | 61 | 0.105642358360008 |
| 61_20131113 | 9.8154691794267807E-2 | 2024-08-28 | 61 | 9.8096919756719705E-2 |
| 61_20121224 | 0.108320064125478 | 2023-10-09 | 61 | 0.108201687946332 |
| 61_20120709 | 0.109829763866008 | 2023-04-24 | 61 | 0.10972130787799 |
| 61_20131201 | 9.9910080927165607E-2 | 2024-09-15 | 61 | 9.9870168780585203E-2 |
| 61_20131021 | 0.100077059335688 | 2024-08-05 | 61 | 0.10012114658737099 |
| 61_20130319 | 0.109253796569431 | 2024-01-02 | 61 | 0.10926692817884801 |
| 61_20120521 | 0.10638297872340401 | 2023-03-06 | 61 | 0.10638297872340401 |
| 61_20120122 | 0.106141337805422 | 2022-11-06 | 61 | 0.10624734381640499 |
| 61_20111029 | 0.107420616164654 | 2022-08-13 | 61 | 0.107342206955775 |
| 61_20110801 | 0.10119818652849701 | 2022-05-16 | 61 | 0.10126582278481 |
| 61_20110522 | 0.106722446932263 | 2022-03-06 | 61 | 0.10671219720414001 |
| 61_20110614 | 0.10641694157709899 | 2022-03-29 | 61 | 0.10648493238206801 |
| 61_20110403 | 0.10665870281685599 | 2022-01-16 | 61 | 0.10671219720414001 |
| 61_20110704 | 0.104389581919724 | 2022-04-18 | 61 | 0.10447246628151199 |
| 61_20121122 | 0.10395550704298601 | 2023-09-07 | 61 | 0.10390689941812099 |
| 61_20110914 | 0.10641694157709899 | 2022-06-29 | 61 | 0.106508749693787 |
| 61_20110531 | 0.105064089094348 | 2022-03-15 | 61 | 0.105142520686791 |
| 61_20130916 | 0.10161878728139299 | 2024-07-01 | 61 | 0.10161672204777999 |
| 61_20120422 | 0.10360117690937 | 2023-02-05 | 61 | 0.103594737387341 |
| 61_20131017 | 0.100584395336907 | 2024-08-01 | 61 | 0.10068465565847801 |
| 61_20110810 | 0.100401606425703 | 2022-05-25 | 61 | 0.100352236349587 |
| 61_20120611 | 0.107759781894201 | 2023-03-27 | 61 | 0.107735401853049 |
| 61_20120111 | 0.10639542925235899 | 2022-10-26 | 61 | 0.106361480126357 |
| 61_20111206 | 0.104658342839799 | 2022-09-20 | 61 | 0.104635345819818 |
| 61_20110521 | 0.10655641629460701 | 2022-03-05 | 61 | 0.10666666666666701 |
| 61_20110203 | 0.10730765103551899 | 2021-11-18 | 61 | 0.107251257520994 |
| 61_20121114 | 0.105097214923805 | 2023-08-30 | 61 | 0.105030984140321 |
| 61_20120515 | 0.1056970721911 | 2023-02-28 | 61 | 0.10577533319229999 |
| 61_20131103 | 9.8039215686274495E-2 | 2024-08-18 | 61 | 9.7971980013716098E-2 |
| 61_20120710 | 0.109829763866008 | 2023-04-25 | 61 | 0.109902187053522 |
| 61_20131203 | 0.100133177125577 | 2024-09-17 | 61 | 0.100051026023272 |
| 61_20121130 | 0.108375238425525 | 2023-09-15 | 61 | 0.10828487585139 |
| 61_20120102 | 0.105497473335514 | 2022-10-17 | 61 | 0.105552037154317 |
| 61_20121027 | 0.104712041884817 | 2023-08-12 | 61 | 0.104668201800293 |
| 61_20120812 | 0.11020862492698701 | 2023-05-28 | 61 | 0.110107905747633 |
| 61_20131011 | 0.100835929858527 | 2024-07-26 | 61 | 0.100847115772489 |
| 61_20120331 | 0.102931488801054 | 2023-01-14 | 61 | 0.102880658436214 |
| 61_20120418 | 0.103139568464046 | 2023-02-01 | 61 | 0.103114044132811 |
| 61_20110319 | 0.10470875260463 | 2022-01-01 | 61 | 0.104668201800293 |
| 61_20120826 | 0.106754347570805 | 2023-06-11 | 61 | 0.106678045658204 |
| 61_20121127 | 0.10692899914456799 | 2023-09-12 | 61 | 0.10703200256876801 |
| 61_20120106 | 0.106457725637149 | 2022-10-21 | 61 | 0.10654279291277299 |
Generated 2024-11-13 01:54:41.356 UTC