[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 225 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130205 | 0.10950623638016201 | 2023-11-23 | 61 | 0.109542223049875 |
| 61_20130730 | 0.103413685767174 | 2024-05-16 | 61 | 0.10339123242349001 |
| 61_20140213 | 9.8154691794267807E-2 | 2024-11-30 | 61 | 9.8096919756719705E-2 |
| 61_20121019 | 0.108519897123138 | 2023-08-06 | 61 | 0.108519897123138 |
| 61_20120804 | 0.11011154299305199 | 2023-05-22 | 61 | 0.110071546505228 |
| 61_20110426 | 0.10723860589812299 | 2022-02-10 | 61 | 0.10722710701265301 |
| 61_20131026 | 9.9850224663005499E-2 | 2024-08-12 | 61 | 0.0997615698480631 |
| 61_20130604 | 0.106831900005342 | 2024-03-21 | 61 | 0.106826193782716 |
| 61_20110209 | 0.105535327951032 | 2021-11-26 | 61 | 0.105485232067511 |
| 61_20130531 | 0.10878670191355801 | 2024-03-17 | 61 | 0.108683838713183 |
| 61_20110904 | 0.10695187165775399 | 2022-06-21 | 61 | 0.10699764605178699 |
| 61_20131201 | 9.9910080927165607E-2 | 2024-09-17 | 61 | 9.9870168780585203E-2 |
| 61_20110508 | 0.108419888544355 | 2022-02-22 | 61 | 0.10840225910308 |
| 61_20120818 | 0.11001221135545999 | 2023-06-05 | 61 | 0.10989131748700499 |
| 61_20111204 | 0.10483389070018601 | 2022-09-20 | 61 | 0.104822901707565 |
| 61_20111018 | 0.108342361863489 | 2022-08-04 | 61 | 0.108355275276577 |
| 61_20130625 | 0.105097214923805 | 2024-04-11 | 61 | 0.105109366295631 |
| 61_20111226 | 0.104242676951944 | 2022-10-12 | 61 | 0.10417751849151 |
| 61_20111111 | 0.106185293336873 | 2022-08-28 | 61 | 0.106281220108407 |
| 61_20131014 | 0.10034518744481 | 2024-07-31 | 61 | 0.10034216678875001 |
| 61_20110530 | 0.105064089094348 | 2022-03-16 | 61 | 0.105030984140321 |
| 61_20111102 | 0.106372794094182 | 2022-08-19 | 61 | 0.106281220108407 |
| 61_20130829 | 0.102334244108106 | 2024-06-15 | 61 | 0.102313303798893 |
| 61_20120826 | 0.106754347570805 | 2023-06-13 | 61 | 0.106678045658204 |
| 61_20120811 | 0.11029006286533601 | 2023-05-29 | 61 | 0.110315612968703 |
| 61_20120718 | 0.108991825613079 | 2023-05-05 | 61 | 0.109088132302087 |
| 61_20120531 | 0.10738255033557 | 2023-03-18 | 61 | 0.10741138560687399 |
| 61_20120823 | 0.109751413049443 | 2023-06-10 | 61 | 0.109855101121621 |
| 61_20130131 | 0.10947986117953599 | 2023-11-18 | 61 | 0.10944511327569199 |
| 61_20110624 | 0.105011131179905 | 2022-04-10 | 61 | 0.10501995379122001 |
| 61_20130116 | 0.107992526917137 | 2023-11-03 | 61 | 0.10806254660197299 |
| 61_20131124 | 9.7943192948090105E-2 | 2024-09-10 | 61 | 9.7971980013716098E-2 |
| 61_20120315 | 0.103831377842384 | 2022-12-31 | 61 | 0.103734439834025 |
| 61_20140227 | 0.100372381535497 | 2024-12-14 | 61 | 0.10036130068245699 |
| 61_20130710 | 0.104525974704714 | 2024-04-26 | 61 | 0.104416831993317 |
| 61_20110204 | 0.107330685843083 | 2021-11-21 | 61 | 0.107389469388632 |
| 61_20110713 | 0.104691213266471 | 2022-04-29 | 61 | 0.104614547699003 |
| 61_20130103 | 0.10855523833302599 | 2023-10-21 | 61 | 0.10847281128984999 |
| 61_20110805 | 0.101328415527566 | 2022-05-22 | 61 | 0.101390057690943 |
| 61_20120325 | 0.103242858175286 | 2023-01-10 | 61 | 0.103188525435972 |
| 61_20140118 | 9.9891118680638102E-2 | 2024-11-04 | 61 | 9.9810360315400706E-2 |
| 61_20130619 | 0.105374077976818 | 2024-04-05 | 61 | 0.105418511490618 |
| 61_20131220 | 9.7991180793728594E-2 | 2024-10-06 | 61 | 0.0980296049406921 |
| 61_20131117 | 0.0980296049406921 | 2024-09-03 | 61 | 9.8000784006272004E-2 |
| 61_20121129 | 0.107567364061744 | 2023-09-16 | 61 | 0.107677398514052 |
| 61_20130403 | 0.110279116443719 | 2024-01-19 | 61 | 0.11023049195868601 |
| 61_20130113 | 0.10741830837648 | 2023-10-31 | 61 | 0.10730765103551899 |
| 61_20130418 | 0.10994085182172 | 2024-02-03 | 61 | 0.11004853140234799 |
| 61_20121220 | 0.10819934647594701 | 2023-10-07 | 61 | 0.108144351079821 |
| 61_20110806 | 0.10139622603246699 | 2022-05-23 | 61 | 0.101337657073368 |
| 61_20120215 | 0.103617279217482 | 2022-12-02 | 61 | 0.103702167375298 |
| 61_20110608 | 0.105866037116633 | 2022-03-25 | 61 | 0.10593332556488901 |
| 61_20110314 | 0.104059355456352 | 2021-12-29 | 61 | 0.104124366142921 |
| 61_20130104 | 0.108853015772802 | 2023-10-22 | 61 | 0.10893364851469001 |
| 61_20131219 | 9.7895252080274095E-2 | 2024-10-05 | 61 | 9.7876088871488701E-2 |
| 61_20120229 | 0.10116542570411099 | 2022-12-16 | 61 | 0.10117361392148901 |
| 61_20131004 | 0.101773919415411 | 2024-07-21 | 61 | 0.10170870626525599 |
| 61_20110831 | 0.106723585912487 | 2022-06-17 | 61 | 0.10681478316599 |
| 61_20140131 | 9.8716683119447202E-2 | 2024-11-17 | 61 | 9.8794704603833203E-2 |
| 61_20110101 | 0.10699764605178699 | 2021-10-18 | 61 | 0.10710192890574 |
| 61_20120427 | 0.104329681794471 | 2023-02-12 | 61 | 0.10439503079653401 |
| 61_20130512 | 0.11086474501108599 | 2024-02-27 | 61 | 0.110902860184764 |
| 61_20110407 | 0.106158239471757 | 2022-01-22 | 61 | 0.106236056517582 |
| 61_20130106 | 0.109086942293008 | 2023-10-24 | 61 | 0.109170305676856 |
| 61_20110418 | 0.10729613733905601 | 2022-02-02 | 61 | 0.107274268121306 |
| 61_20110802 | 0.10096013084433 | 2022-05-19 | 61 | 0.10088781275222 |
| 61_20120901 | 0.10855523833302599 | 2023-06-19 | 61 | 0.10855523833302599 |
| 61_20110928 | 0.107851596203624 | 2022-07-15 | 61 | 0.107933081489477 |
| 61_20131130 | 9.9227021502495599E-2 | 2024-09-16 | 61 | 9.9314728374217898E-2 |
| 61_20111009 | 0.108483402039488 | 2022-07-26 | 61 | 0.10842459069717 |
| 61_20110326 | 0.105988341282459 | 2022-01-10 | 61 | 0.10608953957139799 |
| 61_20110524 | 0.107642626480086 | 2022-03-10 | 61 | 0.10756157900398 |
| 61_20130706 | 0.104539087164691 | 2024-04-22 | 61 | 0.10451614251821199 |
| 61_20121221 | 0.10828370330265299 | 2023-10-08 | 61 | 0.108342361863489 |
| 61_20120204 | 0.105027674792308 | 2022-11-21 | 61 | 0.10501995379122001 |
| 61_20130406 | 0.109896148140008 | 2024-01-22 | 61 | 0.10992755773945 |
| 61_20111113 | 0.105803311643654 | 2022-08-30 | 61 | 0.105876124933827 |
| 61_20110709 | 0.105326353706961 | 2022-04-25 | 61 | 0.105219962331253 |
| 61_20131202 | 9.9980003999200207E-2 | 2024-09-18 | 61 | 0.1000100010001 |
| 61_20120903 | 0.109052443319993 | 2023-06-21 | 61 | 0.109040552181356 |
| 61_20121027 | 0.104712041884817 | 2023-08-14 | 61 | 0.104668201800293 |
| 61_20120611 | 0.107759781894201 | 2023-03-29 | 61 | 0.107735401853049 |
| 61_20130918 | 0.101858925388337 | 2024-07-05 | 61 | 0.101760455886842 |
| 61_20130805 | 0.100685669408673 | 2024-05-22 | 61 | 0.100583383625025 |
| 61_20120906 | 0.109945686830706 | 2023-06-24 | 61 | 0.10998680158381 |
| 61_20131123 | 9.7494394072340798E-2 | 2024-09-09 | 61 | 9.7485840181713607E-2 |
| 61_20130227 | 0.108166576527853 | 2023-12-15 | 61 | 0.108260257659413 |
| 61_20120703 | 0.110669662125522 | 2023-04-20 | 61 | 0.110656191213898 |
| 61_20130228 | 0.10810343336504399 | 2023-12-16 | 61 | 0.108027525413475 |
| 61_20120415 | 0.10330898684876599 | 2023-01-31 | 61 | 0.10339123242349001 |
| 61_20140225 | 9.9891118680638102E-2 | 2024-12-12 | 61 | 9.9790440075840703E-2 |
| 61_20140105 | 9.7191175041306199E-2 | 2024-10-22 | 61 | 9.7238428626993403E-2 |
| 61_20120930 | 0.10999406032074301 | 2023-07-18 | 61 | 0.110084875438963 |
| 61_20131022 | 0.1001001001001 | 2024-08-08 | 61 | 0.100021004410926 |
| 61_20130305 | 0.10935056698269 | 2023-12-21 | 61 | 0.109409190371991 |
| 61_20110330 | 0.10607941104710999 | 2022-01-14 | 61 | 0.10614697109618 |
| 61_20110309 | 0.10561892691170301 | 2021-12-24 | 61 | 0.10554201099747799 |
| 61_20130831 | 0.10303436195971399 | 2024-06-17 | 61 | 0.102955862821608 |
| 61_20110620 | 0.10561892691170301 | 2022-04-06 | 61 | 0.105642358360008 |
| 61_20120323 | 0.103085344356593 | 2023-01-08 | 61 | 0.10303011570282 |
| 61_20110703 | 0.10440048024220901 | 2022-04-19 | 61 | 0.10439503079653401 |
| 61_20120310 | 0.10333887918651601 | 2022-12-26 | 61 | 0.10338054378166001 |
| 61_20131024 | 0.100413704462385 | 2024-08-10 | 61 | 0.100382457161786 |
| 61_20120206 | 0.104309004996401 | 2022-11-23 | 61 | 0.10426550167346101 |
| 61_20110430 | 0.107171946671239 | 2022-02-14 | 61 | 0.107077845593747 |
| 61_20110902 | 0.106919852878282 | 2022-06-19 | 61 | 0.10700909577314099 |
| 61_20110124 | 0.10649627263045799 | 2021-11-10 | 61 | 0.106450926123057 |
| 61_20130809 | 0.100729279987107 | 2024-05-26 | 61 | 0.100725221595488 |
| 61_20111029 | 0.107420616164654 | 2022-08-15 | 61 | 0.107342206955775 |
| 61_20130125 | 0.108996577507466 | 2023-11-12 | 61 | 0.10888620302921399 |
| 61_20110401 | 0.106771445044737 | 2022-01-16 | 61 | 0.106838748277225 |
| 61_20120222 | 0.10242753252074201 | 2022-12-09 | 61 | 0.102406554019457 |
| 61_20131021 | 0.100077059335688 | 2024-08-07 | 61 | 0.10012114658737099 |
| 61_20140216 | 9.8590160701961901E-2 | 2024-12-03 | 61 | 9.8600853883394596E-2 |
| 61_20110627 | 0.10427637410192001 | 2022-04-13 | 61 | 0.10418837257761999 |
| 61_20130130 | 0.109974705817662 | 2023-11-17 | 61 | 0.1100364220557 |
| 61_20110424 | 0.10768783450533601 | 2022-02-08 | 61 | 0.10760903485456599 |
| 61_20120225 | 0.101895251681272 | 2022-12-12 | 61 | 0.101989821415823 |
| 61_20130517 | 0.11051066980517001 | 2024-03-03 | 61 | 0.110485029278533 |
| 61_20130812 | 0.100452034153692 | 2024-05-29 | 61 | 0.100513624621817 |
| 61_20130915 | 0.101581625915504 | 2024-07-02 | 61 | 0.10164770936886899 |
| 61_20110210 | 0.105535327951032 | 2021-11-27 | 61 | 0.105608888044018 |
| 61_20111031 | 0.106372794094182 | 2022-08-17 | 61 | 0.10629364682872899 |
| 61_20110201 | 0.107067527489588 | 2021-11-18 | 61 | 0.10697475395806599 |
| 61_20110117 | 0.10695301554027301 | 2021-11-03 | 61 | 0.10700909577314099 |
| 61_20110509 | 0.108459869848156 | 2022-02-23 | 61 | 0.108508121832919 |
| 61_20111123 | 0.10558547143913 | 2022-09-09 | 61 | 0.105608888044018 |
| 61_20121231 | 0.10855523833302599 | 2023-10-18 | 61 | 0.108613011838818 |
| 61_20121215 | 0.10756157900398 | 2023-10-02 | 61 | 0.107596298687325 |
| 61_20111014 | 0.108331798632853 | 2022-07-31 | 61 | 0.108412836079792 |
| 61_20121206 | 0.108043865809519 | 2023-09-23 | 61 | 0.10801585672776801 |
| 61_20110723 | 0.10138080658569699 | 2022-05-09 | 61 | 0.10136847440445999 |
| 61_20110111 | 0.106838748277225 | 2021-10-28 | 61 | 0.106860440265014 |
| 61_20110924 | 0.10722480753147 | 2022-07-11 | 61 | 0.10723975592231599 |
| 61_20130814 | 0.100452034153692 | 2024-05-31 | 61 | 0.100503522648469 |
| 61_20110722 | 0.10241389551734401 | 2022-05-08 | 61 | 0.10251153254741199 |
| 61_20130610 | 0.106687150599582 | 2024-03-27 | 61 | 0.106632544252506 |
| 61_20111013 | 0.10839403399236899 | 2022-07-30 | 61 | 0.108307159103217 |
| 61_20131028 | 0.100372381535497 | 2024-08-14 | 61 | 0.100352236349587 |
| 61_20130704 | 0.105064089094348 | 2024-04-20 | 61 | 0.10496593855293999 |
| 61_20131212 | 9.9099188377647196E-2 | 2024-09-28 | 61 | 9.9166997223324102E-2 |
| 61_20120627 | 0.108530497069677 | 2023-04-14 | 61 | 0.108412836079792 |
| 61_20110810 | 0.100401606425703 | 2022-05-27 | 61 | 0.100352236349587 |
| 61_20110112 | 0.10695301554027301 | 2021-10-29 | 61 | 0.106940434178163 |
| 61_20111216 | 0.104461552925446 | 2022-10-02 | 61 | 0.10442773600668299 |
| 61_20120913 | 0.109086942293008 | 2023-07-01 | 61 | 0.109040552181356 |
| 61_20120223 | 0.102781260920509 | 2022-12-10 | 61 | 0.102806620746376 |
| 61_20111126 | 0.10554201099747799 | 2022-09-12 | 61 | 0.105497473335514 |
| 61_20110114 | 0.10695301554027301 | 2021-10-31 | 61 | 0.10695301554027301 |
| 61_20130308 | 0.108956199607758 | 2023-12-24 | 61 | 0.108837614279495 |
| 61_20130123 | 0.108437523720708 | 2023-11-10 | 61 | 0.10842459069717 |
| 61_20120314 | 0.103498240529911 | 2022-12-30 | 61 | 0.103498240529911 |
| 61_20130211 | 0.108853015772802 | 2023-11-29 | 61 | 0.108956199607758 |
| 61_20130623 | 0.105239894339146 | 2024-04-09 | 61 | 0.10530749789384999 |
| 61_20110621 | 0.10561892691170301 | 2022-04-07 | 61 | 0.105596620908131 |
| 61_20110510 | 0.108459869848156 | 2022-02-24 | 61 | 0.108459869848156 |
| 61_20110423 | 0.107839965491211 | 2022-02-07 | 61 | 0.107851596203624 |
| 61_20110821 | 0.104507404349598 | 2022-06-07 | 61 | 0.10458172538930501 |
| 61_20130902 | 0.103073656434888 | 2024-06-19 | 61 | 0.103018440300814 |
| 61_20130129 | 0.109782739957624 | 2023-11-16 | 61 | 0.109698438991213 |
| 61_20130903 | 0.102934667366622 | 2024-06-20 | 61 | 0.10297600659046401 |
| 61_20110402 | 0.10666097808116901 | 2022-01-17 | 61 | 0.10664391596459399 |
| 61_20110927 | 0.107851596203624 | 2022-07-14 | 61 | 0.10779462967155 |
| 61_20110105 | 0.10723860589812299 | 2021-10-22 | 61 | 0.10726161106939799 |
| 61_20110126 | 0.106192058957831 | 2021-11-12 | 61 | 0.10610079575596799 |
| 61_20121015 | 0.10855523833302599 | 2023-08-02 | 61 | 0.108543455372358 |
| 61_20120113 | 0.10604004071937601 | 2022-10-30 | 61 | 0.106000699604617 |
| 61_20130719 | 0.102388729048706 | 2024-05-05 | 61 | 0.10239606799098901 |
| 61_20131027 | 0.100236558277535 | 2024-08-13 | 61 | 0.10025163159530399 |
| 61_20130102 | 0.10855523833302599 | 2023-10-20 | 61 | 0.108648413733159 |
| 61_20130905 | 0.103760272266954 | 2024-06-22 | 61 | 0.103778578025924 |
| 61_20120814 | 0.110643947776057 | 2023-06-01 | 61 | 0.110559541841259 |
| 61_20140207 | 9.8116169544741005E-2 | 2024-11-24 | 61 | 0.0980199960792002 |
| 61_20120607 | 0.106723585912487 | 2023-03-25 | 61 | 0.10666666666666701 |
| 61_20121016 | 0.10855523833302599 | 2023-08-03 | 61 | 0.108672027820039 |
| 61_20131008 | 0.101523873338816 | 2024-07-25 | 61 | 0.101492961463123 |
| 61_20120802 | 0.110385022960085 | 2023-05-20 | 61 | 0.11037527593819001 |
| 61_20110926 | 0.107851596203624 | 2022-07-13 | 61 | 0.10796804145972801 |
| 61_20120322 | 0.102491570068362 | 2023-01-07 | 61 | 0.102532554085922 |
| 61_20130214 | 0.109376879915124 | 2023-12-02 | 61 | 0.109337415263503 |
| 61_20120414 | 0.103170427228739 | 2023-01-30 | 61 | 0.103125741216265 |
| 61_20140130 | 9.8716683119447202E-2 | 2024-11-16 | 61 | 9.8688430755262596E-2 |
| 61_20121026 | 0.104712041884817 | 2023-08-13 | 61 | 0.104767991283303 |
| 61_20140205 | 9.7828213656818597E-2 | 2024-11-22 | 61 | 9.7818644233590907E-2 |
| 61_20111019 | 0.108331798632853 | 2022-08-05 | 61 | 0.108236822166901 |
| 61_20110823 | 0.105097214923805 | 2022-06-09 | 61 | 0.105186759090766 |
| 61_20110714 | 0.104909777591272 | 2022-04-30 | 61 | 0.10492078480747 |
| 61_20110801 | 0.10119818652849701 | 2022-05-18 | 61 | 0.10126582278481 |
| 61_20110323 | 0.10582010582010599 | 2022-01-07 | 61 | 0.10579771476936101 |
| 61_20131109 | 9.7457338050268502E-2 | 2024-08-26 | 61 | 9.7418412079883096E-2 |
| 61_20110320 | 0.10531526123450601 | 2022-01-04 | 61 | 0.105385182843292 |
| 61_20121219 | 0.107851596203624 | 2023-10-06 | 61 | 0.10796804145972801 |
| 61_20130117 | 0.107996025746253 | 2023-11-04 | 61 | 0.107945897516165 |
| 61_20111205 | 0.104599228057697 | 2022-09-21 | 61 | 0.104679158379567 |
| 61_20120130 | 0.106192058957831 | 2022-11-16 | 61 | 0.106214617255627 |
| 61_20130701 | 0.105368526421158 | 2024-04-17 | 61 | 0.105374077976818 |
| 61_20130404 | 0.11001342163744 | 2024-01-20 | 61 | 0.11004853140234799 |
| 61_20130402 | 0.110279116443719 | 2024-01-18 | 61 | 0.110279116443719 |
| 61_20130802 | 0.10328977947632099 | 2024-05-19 | 61 | 0.10333887918651601 |
| 61_20120307 | 0.102125225952062 | 2022-12-23 | 61 | 0.10208352473994201 |
| 61_20110803 | 0.10096013084433 | 2022-05-20 | 61 | 0.10097032482153501 |
| 61_20111207 | 0.104658342839799 | 2022-09-23 | 61 | 0.104744946056353 |
| 61_20130323 | 0.109496643927864 | 2024-01-08 | 61 | 0.109578233379721 |
| 61_20131203 | 0.100133177125577 | 2024-09-19 | 61 | 0.100051026023272 |
| 61_20131006 | 0.10144662892852099 | 2024-07-23 | 61 | 0.101409593347531 |
| 61_20110514 | 0.107955220174672 | 2022-02-28 | 61 | 0.107921433196633 |
| 61_20130210 | 0.109355350210509 | 2023-11-28 | 61 | 0.109325461900077 |
| 61_20110804 | 0.101341764968179 | 2022-05-21 | 61 | 0.101287362375796 |
| 61_20130223 | 0.108323584210754 | 2023-12-11 | 61 | 0.10837758751490199 |
| 61_20130723 | 0.102564102564103 | 2024-05-09 | 61 | 0.102659918488025 |
| 61_20111015 | 0.108711013512779 | 2022-08-01 | 61 | 0.108696833661235 |
| 61_20120720 | 0.109277674571085 | 2023-05-07 | 61 | 0.109361329833771 |
| 61_20130626 | 0.105097214923805 | 2024-04-12 | 61 | 0.105076232806901 |
| 61_20130816 | 0.10004301849795399 | 2024-06-02 | 61 | 0.10008006405124099 |
| 61_20110912 | 0.10641694157709899 | 2022-06-29 | 61 | 0.10648493238206801 |
| 61_20131007 | 0.10145898013433199 | 2024-07-24 | 61 | 0.101492961463123 |
| 61_20110614 | 0.10641694157709899 | 2022-03-31 | 61 | 0.10648493238206801 |
| 61_20111206 | 0.104658342839799 | 2022-09-22 | 61 | 0.104635345819818 |
| 61_20130922 | 0.10266835042761401 | 2024-07-09 | 61 | 0.102637791234733 |
| 61_20120526 | 0.10760903485456599 | 2023-03-13 | 61 | 0.10756157900398 |
| 61_20130222 | 0.108501057885314 | 2023-12-10 | 61 | 0.108389334489486 |
| 61_20130910 | 0.102406554019457 | 2024-06-27 | 61 | 0.102323772882154 |
| 61_20121105 | 0.10649627263045799 | 2023-08-23 | 61 | 0.106588217738411 |
| 61_20111231 | 0.105918739143329 | 2022-10-17 | 61 | 0.10593332556488901 |
Generated 2024-11-14 04:59:09.507 UTC