[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 240 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
61_20120327 | 0.10261672652642401 | 2023-01-07 | 61 | 0.10257462303826 |
61_20110725 | 0.100948919846558 | 2022-05-06 | 61 | 0.10088781275222 |
61_20111207 | 0.104658342839799 | 2022-09-18 | 61 | 0.104744946056353 |
61_20120407 | 0.10265781071952899 | 2023-01-18 | 61 | 0.102691545405067 |
61_20130512 | 0.11086474501108599 | 2024-02-22 | 61 | 0.110902860184764 |
61_20121025 | 0.10640788269595 | 2023-08-07 | 61 | 0.106372794094182 |
61_20120712 | 0.110132158590308 | 2023-04-24 | 61 | 0.110206195792327 |
61_20140121 | 0.100115132402263 | 2024-11-02 | 61 | 0.100200400801603 |
61_20140128 | 9.8570724494824999E-2 | 2024-11-09 | 61 | 9.8503728366118704E-2 |
61_20130111 | 0.10784926986044301 | 2023-10-24 | 61 | 0.10778184953653799 |
61_20120808 | 0.110497237569061 | 2023-05-21 | 61 | 0.110485029278533 |
61_20120727 | 0.109529025191676 | 2023-05-09 | 61 | 0.10948105977665901 |
61_20111021 | 0.107762104378374 | 2022-08-02 | 61 | 0.107724956640705 |
61_20130914 | 0.101031531941119 | 2024-06-26 | 61 | 0.100948919846558 |
61_20130202 | 0.109524226758959 | 2023-11-15 | 61 | 0.109422359364913 |
61_20120921 | 0.109545823017768 | 2023-07-04 | 61 | 0.10945829091824601 |
61_20111111 | 0.106185293336873 | 2022-08-23 | 61 | 0.106281220108407 |
61_20110116 | 0.10695301554027301 | 2021-10-28 | 61 | 0.106860440265014 |
61_20120506 | 0.103899342317163 | 2023-02-16 | 61 | 0.10387451958034701 |
61_20131106 | 9.7437396472766294E-2 | 2024-08-18 | 61 | 9.7457338050268502E-2 |
61_20120209 | 0.104309004996401 | 2022-11-21 | 61 | 0.10436234606554 |
61_20121219 | 0.107851596203624 | 2023-10-01 | 61 | 0.10796804145972801 |
61_20110723 | 0.10138080658569699 | 2022-05-04 | 61 | 0.10136847440445999 |
61_20130902 | 0.103073656434888 | 2024-06-14 | 61 | 0.103018440300814 |
61_20111031 | 0.106372794094182 | 2022-08-12 | 61 | 0.10629364682872899 |
61_20130818 | 0.10019337321029601 | 2024-05-30 | 61 | 0.100281791835057 |
61_20130728 | 0.103379475039026 | 2024-05-09 | 61 | 0.10335917312661499 |
61_20110603 | 0.106381847001628 | 2022-03-15 | 61 | 0.106269925611052 |
61_20120531 | 0.10738255033557 | 2023-03-13 | 61 | 0.10741138560687399 |
61_20110704 | 0.104389581919724 | 2022-04-15 | 61 | 0.10447246628151199 |
61_20121112 | 0.105097214923805 | 2023-08-25 | 61 | 0.10501995379122001 |
61_20130126 | 0.10910003382101 | 2023-11-08 | 61 | 0.109217999126256 |
61_20120625 | 0.108465751938825 | 2023-04-07 | 61 | 0.10836701741458001 |
61_20120119 | 0.106319639363783 | 2022-10-31 | 61 | 0.106269925611052 |
61_20130302 | 0.10853992098293801 | 2023-12-13 | 61 | 0.10849517196484799 |
61_20131016 | 0.100431856985036 | 2024-07-28 | 61 | 0.10036130068245699 |
61_20120206 | 0.104309004996401 | 2022-11-18 | 61 | 0.10426550167346101 |
61_20130414 | 0.109392434419236 | 2024-01-25 | 61 | 0.109397221310579 |
61_20130418 | 0.10994085182172 | 2024-01-29 | 61 | 0.11004853140234799 |
61_20130711 | 0.104484473607222 | 2024-04-22 | 61 | 0.10451614251821199 |
61_20121109 | 0.10649627263045799 | 2023-08-22 | 61 | 0.10649627263045799 |
61_20110505 | 0.10730189387842699 | 2022-02-14 | 61 | 0.107354883036855 |
61_20120219 | 0.102596723060665 | 2022-12-01 | 61 | 0.102648326832273 |
61_20130617 | 0.105374077976818 | 2024-03-29 | 61 | 0.105451861225351 |
61_20120111 | 0.10639542925235899 | 2022-10-23 | 61 | 0.106361480126357 |
61_20130803 | 0.102318538072728 | 2024-05-15 | 61 | 0.102313303798893 |
61_20130621 | 0.10512041543588201 | 2024-04-02 | 61 | 0.105130361648444 |
61_20110114 | 0.10695301554027301 | 2021-10-26 | 61 | 0.10695301554027301 |
61_20120425 | 0.103562551781276 | 2023-02-05 | 61 | 0.103594737387341 |
61_20110128 | 0.106588217738411 | 2021-11-09 | 61 | 0.106508749693787 |
61_20110209 | 0.105535327951032 | 2021-11-21 | 61 | 0.105485232067511 |
61_20111213 | 0.10388638984406701 | 2022-09-24 | 61 | 0.103929577318409 |
61_20130316 | 0.109007270784961 | 2023-12-27 | 61 | 0.108979947689625 |
61_20120619 | 0.107816711590297 | 2023-04-01 | 61 | 0.107816711590297 |
61_20140203 | 9.7494394072340798E-2 | 2024-11-15 | 61 | 9.7485840181713607E-2 |
61_20120815 | 0.110643947776057 | 2023-05-28 | 61 | 0.110669662125522 |
61_20130506 | 0.11023535247754 | 2024-02-16 | 61 | 0.110302228105008 |
61_20110308 | 0.10561892691170301 | 2021-12-18 | 61 | 0.105642358360008 |
61_20131215 | 9.8000784006272004E-2 | 2024-09-26 | 61 | 9.7924010967489206E-2 |
61_20130308 | 0.108956199607758 | 2023-12-19 | 61 | 0.108837614279495 |
61_20131108 | 9.6993210475266697E-2 | 2024-08-20 | 61 | 9.7031797319981794E-2 |
61_20120109 | 0.10639542925235899 | 2022-10-21 | 61 | 0.10629364682872899 |
61_20130820 | 0.101062163336668 | 2024-06-01 | 61 | 0.101154169069078 |
61_20110910 | 0.106780565936999 | 2022-06-22 | 61 | 0.106791969243913 |
61_20110207 | 0.105988341282459 | 2021-11-19 | 61 | 0.105967001875616 |
61_20121103 | 0.10649627263045799 | 2023-08-16 | 61 | 0.106576857901075 |
61_20110115 | 0.10695301554027301 | 2021-10-27 | 61 | 0.10697475395806599 |
61_20130124 | 0.10852931919558099 | 2023-11-06 | 61 | 0.108636610537751 |
61_20111015 | 0.108711013512779 | 2022-07-27 | 61 | 0.108696833661235 |
61_20110625 | 0.10387991481847 | 2022-04-06 | 61 | 0.103799045048786 |
61_20110721 | 0.104253544620517 | 2022-05-02 | 61 | 0.104232897987263 |
61_20111204 | 0.10483389070018601 | 2022-09-15 | 61 | 0.104822901707565 |
61_20110221 | 0.10554201099747799 | 2021-12-03 | 61 | 0.105497473335514 |
61_20110820 | 0.104792144780827 | 2022-06-01 | 61 | 0.104733975701718 |
61_20110315 | 0.104059355456352 | 2021-12-25 | 61 | 0.103982530934803 |
61_20110915 | 0.10693128595564499 | 2022-06-27 | 61 | 0.106884425870306 |
61_20110930 | 0.108396383896633 | 2022-07-12 | 61 | 0.10844810758052301 |
61_20121227 | 0.107462173314993 | 2023-10-09 | 61 | 0.10755001075500099 |
61_20140211 | 9.8756653729544994E-2 | 2024-11-23 | 61 | 9.8745926730522404E-2 |
61_20110225 | 0.10501995379122001 | 2021-12-07 | 61 | 0.10501002845771799 |
61_20120716 | 0.108991825613079 | 2023-04-28 | 61 | 0.109098843552258 |
61_20110602 | 0.106005194254518 | 2022-03-14 | 61 | 0.10604566326260099 |
61_20120530 | 0.107585880429052 | 2023-03-12 | 61 | 0.107480653482373 |
61_20120331 | 0.102931488801054 | 2023-01-11 | 61 | 0.102880658436214 |
61_20110513 | 0.108456340899971 | 2022-02-22 | 61 | 0.10847281128984999 |
61_20130609 | 0.10678512696751601 | 2024-03-21 | 61 | 0.10681478316599 |
61_20130203 | 0.10877013607144 | 2023-11-16 | 61 | 0.108779601649099 |
61_20130402 | 0.110279116443719 | 2024-01-13 | 61 | 0.110279116443719 |
61_20111108 | 0.10614697109618 | 2022-08-20 | 61 | 0.106067034365719 |
61_20110619 | 0.106058034956728 | 2022-03-31 | 61 | 0.10604566326260099 |
61_20120611 | 0.107759781894201 | 2023-03-24 | 61 | 0.107735401853049 |
61_20131225 | 9.6777315397270899E-2 | 2024-10-06 | 61 | 9.6758587324625098E-2 |
61_20121007 | 0.109529025191676 | 2023-07-20 | 61 | 0.109517029898149 |
61_20110117 | 0.10695301554027301 | 2021-10-29 | 61 | 0.10700909577314099 |
61_20120905 | 0.109052443319993 | 2023-06-18 | 61 | 0.10901558922926 |
61_20130827 | 0.102860551949722 | 2024-06-08 | 61 | 0.10278654318576599 |
61_20110828 | 0.105595505855271 | 2022-06-09 | 61 | 0.105485232067511 |
61_20110524 | 0.107642626480086 | 2022-03-05 | 61 | 0.10756157900398 |
61_20131128 | 9.8716683119447202E-2 | 2024-09-09 | 61 | 9.8775187672856604E-2 |
61_20120605 | 0.10646225912913899 | 2023-03-18 | 61 | 0.106372794094182 |
61_20130611 | 0.10720986330742401 | 2024-03-23 | 61 | 0.10730765103551899 |
61_20111231 | 0.105918739143329 | 2022-10-12 | 61 | 0.10593332556488901 |
61_20120704 | 0.110669662125522 | 2023-04-16 | 61 | 0.11072970878086601 |
61_20111006 | 0.107945897516165 | 2022-07-18 | 61 | 0.107957551090911 |
61_20130802 | 0.10328977947632099 | 2024-05-14 | 61 | 0.10333887918651601 |
61_20120606 | 0.10646225912913899 | 2023-03-19 | 61 | 0.10652009501592501 |
61_20130526 | 0.109681594331655 | 2024-03-07 | 61 | 0.109770689030615 |
61_20120613 | 0.107759781894201 | 2023-03-26 | 61 | 0.107655373617974 |
61_20120303 | 0.101328415527566 | 2022-12-14 | 61 | 0.101287362375796 |
61_20120826 | 0.106754347570805 | 2023-06-08 | 61 | 0.106678045658204 |
61_20111018 | 0.108342361863489 | 2022-07-30 | 61 | 0.108355275276577 |
61_20110412 | 0.10653030787259 | 2022-01-22 | 61 | 0.10653030787259 |
61_20110624 | 0.105011131179905 | 2022-04-05 | 61 | 0.10501995379122001 |
61_20130905 | 0.103760272266954 | 2024-06-17 | 61 | 0.103778578025924 |
61_20140120 | 0.100590466035629 | 2024-11-01 | 61 | 0.10056315366049901 |
61_20110927 | 0.107851596203624 | 2022-07-09 | 61 | 0.10779462967155 |
61_20121016 | 0.10855523833302599 | 2023-07-29 | 61 | 0.108672027820039 |
61_20110827 | 0.105714950208258 | 2022-06-08 | 61 | 0.10573059843518701 |
61_20110417 | 0.107165055618664 | 2022-01-27 | 61 | 0.10722710701265301 |
61_20120624 | 0.108638970971667 | 2023-04-06 | 61 | 0.10871928680147901 |
61_20121122 | 0.10395550704298601 | 2023-09-04 | 61 | 0.10390689941812099 |
61_20140214 | 9.8154691794267807E-2 | 2024-11-26 | 61 | 9.8212531919072907E-2 |
61_20130613 | 0.106445260524775 | 2024-03-25 | 61 | 0.10649627263045799 |
61_20110414 | 0.10649627263045799 | 2022-01-24 | 61 | 0.10639542925235899 |
61_20120325 | 0.103242858175286 | 2023-01-05 | 61 | 0.103188525435972 |
61_20121113 | 0.105097214923805 | 2023-08-26 | 61 | 0.105186759090766 |
61_20120501 | 0.10427637410192001 | 2023-02-11 | 61 | 0.10437432809026299 |
61_20130807 | 0.100352236349587 | 2024-05-19 | 61 | 0.100300902708124 |
61_20120220 | 0.10242753252074201 | 2022-12-02 | 61 | 0.10238663240127401 |
61_20120814 | 0.110643947776057 | 2023-05-27 | 61 | 0.110559541841259 |
61_20110108 | 0.10741138560687399 | 2021-10-20 | 61 | 0.107401003125369 |
61_20131006 | 0.10144662892852099 | 2024-07-18 | 61 | 0.101409593347531 |
61_20120306 | 0.102125225952062 | 2022-12-17 | 61 | 0.102228583111838 |
61_20130405 | 0.109734552118426 | 2024-01-16 | 61 | 0.109709270433352 |
61_20120930 | 0.10999406032074301 | 2023-07-13 | 61 | 0.110084875438963 |
61_20110623 | 0.10534854566332701 | 2022-04-04 | 61 | 0.105340777414937 |
61_20131027 | 0.100236558277535 | 2024-08-08 | 61 | 0.10025163159530399 |
61_20110731 | 0.101258644956813 | 2022-05-12 | 61 | 0.10121457489878501 |
61_20130623 | 0.105239894339146 | 2024-04-04 | 61 | 0.10530749789384999 |
61_20120203 | 0.106022052586938 | 2022-11-15 | 61 | 0.10608953957139799 |
61_20130304 | 0.109132180897503 | 2023-12-15 | 61 | 0.109123844651295 |
61_20130311 | 0.109040552181356 | 2023-12-22 | 61 | 0.109098843552258 |
61_20111222 | 0.10351752551707 | 2022-10-03 | 61 | 0.103445778894992 |
61_20120429 | 0.104051776163819 | 2023-02-09 | 61 | 0.10414496979795899 |
61_20121012 | 0.109243054872786 | 2023-07-25 | 61 | 0.109253796569431 |
61_20120127 | 0.105518624037143 | 2022-11-08 | 61 | 0.105430737277146 |
61_20110428 | 0.107268514545611 | 2022-02-07 | 61 | 0.107251257520994 |
61_20130828 | 0.102860551949722 | 2024-06-09 | 61 | 0.102955862821608 |
61_20131119 | 9.8116169544741005E-2 | 2024-08-31 | 61 | 0.0980199960792002 |
61_20130406 | 0.109896148140008 | 2024-01-17 | 61 | 0.10992755773945 |
61_20140209 | 0.0980296049406921 | 2024-11-21 | 61 | 9.8000784006272004E-2 |
61_20130128 | 0.109482258400026 | 2023-11-10 | 61 | 0.109529025191676 |
61_20130226 | 0.108166576527853 | 2023-12-09 | 61 | 0.108049702863317 |
61_20120428 | 0.104416831993317 | 2023-02-08 | 61 | 0.104329681794471 |
61_20120809 | 0.11032656663724601 | 2023-05-22 | 61 | 0.11037527593819001 |
61_20110617 | 0.106990777394989 | 2022-03-29 | 61 | 0.106987343397276 |
61_20121212 | 0.107759781894201 | 2023-09-24 | 61 | 0.107735401853049 |
61_20120216 | 0.103617279217482 | 2022-11-28 | 61 | 0.103606543789306 |
61_20130130 | 0.109974705817662 | 2023-11-12 | 61 | 0.1100364220557 |
61_20140122 | 0.10058945420162201 | 2024-11-03 | 61 | 0.100503522648469 |
61_20110119 | 0.10695301554027301 | 2021-10-31 | 61 | 0.107021693297231 |
61_20110812 | 9.9364069952305206E-2 | 2022-05-24 | 61 | 0.0992950054612253 |
61_20110403 | 0.10665870281685599 | 2022-01-13 | 61 | 0.10671219720414001 |
61_20120806 | 0.110497237569061 | 2023-05-19 | 61 | 0.110485029278533 |
61_20120705 | 0.11146159590713001 | 2023-04-17 | 61 | 0.111421854282499 |
61_20110608 | 0.105866037116633 | 2022-03-20 | 61 | 0.10593332556488901 |
61_20120308 | 0.102040816326531 | 2022-12-19 | 61 | 0.102040816326531 |
61_20101229 | 0.106678045658204 | 2021-10-10 | 61 | 0.106564364876385 |
61_20130901 | 0.103171491653426 | 2024-06-13 | 61 | 0.103200239424555 |
61_20130213 | 0.108853015772802 | 2023-11-26 | 61 | 0.108862495781578 |
61_20130826 | 0.102860551949722 | 2024-06-07 | 61 | 0.102901831652603 |
61_20120208 | 0.104309004996401 | 2022-11-20 | 61 | 0.104253544620517 |
61_20140107 | 9.7991180793728594E-2 | 2024-10-19 | 61 | 0.0980296049406921 |
61_20120404 | 0.103039670273055 | 2023-01-15 | 61 | 0.10303011570282 |
61_20120426 | 0.103413685767174 | 2023-02-06 | 61 | 0.10334849111203 |
61_20120321 | 0.102228583111838 | 2023-01-01 | 61 | 0.102134613420488 |
61_20120222 | 0.10242753252074201 | 2022-12-04 | 61 | 0.102406554019457 |
61_20130209 | 0.10906790567807501 | 2023-11-22 | 61 | 0.109170305676856 |
61_20110730 | 0.102086651149496 | 2022-05-11 | 61 | 0.102093946849891 |
61_20110210 | 0.105535327951032 | 2021-11-22 | 61 | 0.105608888044018 |
61_20120603 | 0.10750607409318599 | 2023-03-16 | 61 | 0.10745870899107 |
61_20130813 | 0.100452034153692 | 2024-05-25 | 61 | 0.10041269618130499 |
61_20110717 | 0.10498687664042 | 2022-04-28 | 61 | 0.104887770086008 |
61_20110328 | 0.10607941104710999 | 2022-01-07 | 61 | 0.106134578645723 |
61_20110620 | 0.10561892691170301 | 2022-04-01 | 61 | 0.105642358360008 |
61_20110113 | 0.10695301554027301 | 2021-10-25 | 61 | 0.10703200256876801 |
61_20110317 | 0.104251370905527 | 2021-12-27 | 61 | 0.104210087536474 |
61_20121028 | 0.104712041884817 | 2023-08-10 | 61 | 0.104724104347098 |
61_20111121 | 0.10558547143913 | 2022-09-02 | 61 | 0.10568701846352201 |
61_20131009 | 0.101523873338816 | 2024-07-21 | 61 | 0.10160536476326 |
61_20110726 | 0.100948919846558 | 2022-05-07 | 61 | 0.10099071895292799 |
61_20121128 | 0.10692899914456799 | 2023-09-10 | 61 | 0.106838748277225 |
61_20131115 | 9.8756653729544994E-2 | 2024-08-27 | 61 | 9.8745926730522404E-2 |
61_20120818 | 0.11001221135545999 | 2023-05-31 | 61 | 0.10989131748700499 |
61_20111216 | 0.104461552925446 | 2022-09-27 | 61 | 0.10442773600668299 |
61_20130809 | 0.100729279987107 | 2024-05-21 | 61 | 0.100725221595488 |
61_20110409 | 0.10660980810234499 | 2022-01-19 | 61 | 0.10662231178496399 |
61_20130918 | 0.101858925388337 | 2024-06-30 | 61 | 0.101760455886842 |
61_20121002 | 0.109553023663453 | 2023-07-15 | 61 | 0.109614267393044 |
61_20120326 | 0.10261672652642401 | 2023-01-06 | 61 | 0.102669404517454 |
61_20130829 | 0.102334244108106 | 2024-06-10 | 61 | 0.102313303798893 |
61_20110419 | 0.10729613733905601 | 2022-01-29 | 61 | 0.107389469388632 |
61_20111020 | 0.108446931494073 | 2022-08-01 | 61 | 0.10849517196484799 |
61_20130416 | 0.10991426687184 | 2024-01-27 | 61 | 0.109963821902594 |
61_20120214 | 0.103617279217482 | 2022-11-26 | 61 | 0.10354217790617 |
61_20121121 | 0.10427637410192001 | 2023-09-03 | 61 | 0.10437432809026299 |
61_20131224 | 9.6777315397270899E-2 | 2024-10-05 | 61 | 9.6796050721130594E-2 |
61_20140202 | 9.7943192948090105E-2 | 2024-11-14 | 61 | 9.7971980013716098E-2 |
61_20130924 | 0.102406554019457 | 2024-07-06 | 61 | 0.102323772882154 |
61_20131210 | 0.10183299389002 | 2024-09-21 | 61 | 0.10192744804248299 |
61_20130630 | 0.105476331111299 | 2024-04-11 | 61 | 0.105451861225351 |
61_20110206 | 0.10610079575596799 | 2021-11-18 | 61 | 0.106158239471757 |
61_20110627 | 0.10427637410192001 | 2022-04-08 | 61 | 0.10418837257761999 |
61_20120516 | 0.1056970721911 | 2023-02-26 | 61 | 0.105663567202029 |
61_20130606 | 0.10766464616014 | 2024-03-18 | 61 | 0.107585880429052 |
61_20110309 | 0.10561892691170301 | 2021-12-19 | 61 | 0.10554201099747799 |
61_20130616 | 0.105195611239099 | 2024-03-28 | 61 | 0.105142520686791 |
61_20110101 | 0.10699764605178699 | 2021-10-13 | 61 | 0.10710192890574 |
61_20130520 | 0.110743197599087 | 2024-03-01 | 61 | 0.110792275562548 |
61_20120511 | 0.10480861946086401 | 2023-02-21 | 61 | 0.10481081647626 |
61_20110313 | 0.104818506755553 | 2021-12-23 | 61 | 0.104767991283303 |
61_20120403 | 0.103039670273055 | 2023-01-14 | 61 | 0.10307153164296 |
61_20120117 | 0.106192058957831 | 2022-10-29 | 61 | 0.10618078340181999 |
61_20120415 | 0.10330898684876599 | 2023-01-26 | 61 | 0.10339123242349001 |
61_20120527 | 0.107242056044698 | 2023-03-09 | 61 | 0.10726161106939799 |
61_20120821 | 0.10947027334727299 | 2023-06-03 | 61 | 0.109517029898149 |
61_20130201 | 0.109770689030615 | 2023-11-14 | 61 | 0.1098659635245 |
61_20120510 | 0.105018850883734 | 2023-02-20 | 61 | 0.10496593855293999 |
61_20110331 | 0.10638297872340401 | 2022-01-10 | 61 | 0.106338859409394 |
61_20140228 | 0.100372381535497 | 2024-12-10 | 61 | 0.100401606425703 |
61_20111113 | 0.105803311643654 | 2022-08-25 | 61 | 0.105876124933827 |
61_20120825 | 0.108097590504708 | 2023-06-07 | 61 | 0.108154877784988 |
61_20121106 | 0.10649627263045799 | 2023-08-19 | 61 | 0.10639542925235899 |
61_20120324 | 0.10318000784168101 | 2023-01-04 | 61 | 0.103220478943022 |
61_20110325 | 0.106303816307005 | 2022-01-04 | 61 | 0.10624734381640499 |
61_20130503 | 0.110077604711321 | 2024-02-13 | 61 | 0.11002310485201899 |
61_20111214 | 0.10388638984406701 | 2022-09-25 | 61 | 0.103821675889492 |
61_20111228 | 0.104242676951944 | 2022-10-09 | 61 | 0.104232897987263 |
61_20131022 | 0.1001001001001 | 2024-08-03 | 61 | 0.100021004410926 |
61_20130425 | 0.110006160344979 | 2024-02-05 | 61 | 0.109950522264981 |
Generated 2024-11-10 02:54:11.575 UTC