[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 250 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120227 | 0.10097236386401 | 2022-08-02 | 61 | 0.10100091910836401 |
| 61_20130825 | 0.102447470059727 | 2024-01-29 | 61 | 0.10238663240127401 |
| 61_20111122 | 0.10558547143913 | 2022-04-27 | 61 | 0.105518624037143 |
| 61_20140131 | 9.8716683119447202E-2 | 2024-07-06 | 61 | 9.8794704603833203E-2 |
| 61_20120904 | 0.109052443319993 | 2023-02-08 | 61 | 0.109123844651295 |
| 61_20130118 | 0.10812681112408599 | 2023-06-24 | 61 | 0.108201687946332 |
| 61_20121113 | 0.105097214923805 | 2023-04-19 | 61 | 0.105186759090766 |
| 61_20130119 | 0.107944732297064 | 2023-06-25 | 61 | 0.107910951882507 |
| 61_20110809 | 0.100401606425703 | 2022-01-12 | 61 | 0.100462125778581 |
| 61_20131122 | 9.8260784121057307E-2 | 2024-04-27 | 61 | 9.8338086340839806E-2 |
| 61_20120810 | 0.110475264588259 | 2023-01-14 | 61 | 0.11037527593819001 |
| 61_20110731 | 0.101258644956813 | 2022-01-03 | 61 | 0.10121457489878501 |
| 61_20121114 | 0.105097214923805 | 2023-04-20 | 61 | 0.105030984140321 |
| 61_20131109 | 9.7457338050268502E-2 | 2024-04-14 | 61 | 9.7418412079883096E-2 |
| 61_20130225 | 0.108369366147577 | 2023-08-01 | 61 | 0.10840225910308 |
| 61_20130520 | 0.110743197599087 | 2023-10-24 | 61 | 0.110792275562548 |
| 61_20120122 | 0.106141337805422 | 2022-06-27 | 61 | 0.10624734381640499 |
| 61_20120602 | 0.10820754206568201 | 2022-11-06 | 61 | 0.108214567845123 |
| 61_20130402 | 0.110279116443719 | 2023-09-06 | 61 | 0.110279116443719 |
| 61_20130906 | 0.10318533117332 | 2024-02-10 | 61 | 0.10308215647871399 |
| 61_20131204 | 0.100133177125577 | 2024-05-09 | 61 | 0.100211446151379 |
| 61_20120407 | 0.10265781071952899 | 2022-09-11 | 61 | 0.102691545405067 |
| 61_20120417 | 0.103477891948385 | 2022-09-21 | 61 | 0.103562551781276 |
| 61_20130926 | 0.10047322890815701 | 2024-03-01 | 61 | 0.100431856985036 |
| 61_20121118 | 0.10414496979795899 | 2023-04-24 | 61 | 0.104059355456352 |
| 61_20130829 | 0.102334244108106 | 2024-02-02 | 61 | 0.102313303798893 |
| 61_20120322 | 0.102491570068362 | 2022-08-26 | 61 | 0.102532554085922 |
| 61_20130925 | 0.102406554019457 | 2024-02-29 | 61 | 0.102460066189203 |
| 61_20111217 | 0.10415364746073399 | 2022-05-22 | 61 | 0.104210087536474 |
| 61_20130429 | 0.1100364220557 | 2023-10-03 | 61 | 0.10993843447669301 |
| 61_20130210 | 0.109355350210509 | 2023-07-17 | 61 | 0.109325461900077 |
| 61_20140124 | 0.100133177125577 | 2024-06-29 | 61 | 0.100051026023272 |
| 61_20140122 | 0.10058945420162201 | 2024-06-27 | 61 | 0.100503522648469 |
| 61_20110505 | 0.10730189387842699 | 2021-10-08 | 61 | 0.107354883036855 |
| 61_20130728 | 0.103379475039026 | 2024-01-01 | 61 | 0.10335917312661499 |
| 61_20120703 | 0.110669662125522 | 2022-12-07 | 61 | 0.110656191213898 |
| 61_20111114 | 0.105803311643654 | 2022-04-19 | 61 | 0.1056970721911 |
| 61_20120414 | 0.103170427228739 | 2022-09-18 | 61 | 0.103125741216265 |
| 61_20110212 | 0.105195611239099 | 2021-07-18 | 61 | 0.105207785376118 |
| 61_20120213 | 0.103617279217482 | 2022-07-19 | 61 | 0.103638756749474 |
| 61_20120813 | 0.110643947776057 | 2023-01-17 | 61 | 0.11070641765103099 |
| 61_20111108 | 0.10614697109618 | 2022-04-13 | 61 | 0.106067034365719 |
| 61_20130814 | 0.100452034153692 | 2024-01-18 | 61 | 0.100503522648469 |
| 61_20110909 | 0.10682277034172601 | 2022-02-12 | 61 | 0.106791969243913 |
| 61_20130602 | 0.108039196620534 | 2023-11-06 | 61 | 0.107992526917137 |
| 61_20121005 | 0.109181033070935 | 2023-03-11 | 61 | 0.109063147562439 |
| 61_20120920 | 0.10935056698269 | 2023-02-24 | 61 | 0.10938645139413 |
| 61_20131004 | 0.101773919415411 | 2024-03-09 | 61 | 0.10170870626525599 |
| 61_20120428 | 0.104416831993317 | 2022-10-02 | 61 | 0.104329681794471 |
| 61_20110608 | 0.105866037116633 | 2021-11-11 | 61 | 0.10593332556488901 |
| 61_20130414 | 0.109392434419236 | 2023-09-18 | 61 | 0.109397221310579 |
| 61_20130517 | 0.11051066980517001 | 2023-10-21 | 61 | 0.110485029278533 |
| 61_20121215 | 0.10756157900398 | 2023-05-21 | 61 | 0.107596298687325 |
| 61_20140218 | 9.6993210475266697E-2 | 2024-07-24 | 61 | 9.7031797319981794E-2 |
| 61_20131201 | 9.9910080927165607E-2 | 2024-05-06 | 61 | 9.9870168780585203E-2 |
| 61_20130822 | 0.100519686780656 | 2024-01-26 | 61 | 0.100574279133854 |
| 61_20130831 | 0.10303436195971399 | 2024-02-04 | 61 | 0.102955862821608 |
| 61_20130924 | 0.102406554019457 | 2024-02-28 | 61 | 0.102323772882154 |
| 61_20120710 | 0.109829763866008 | 2022-12-14 | 61 | 0.109902187053522 |
| 61_20131127 | 9.8716683119447202E-2 | 2024-05-02 | 61 | 9.8688430755262596E-2 |
| 61_20110928 | 0.107851596203624 | 2022-03-03 | 61 | 0.107933081489477 |
| 61_20110220 | 0.10449320794148401 | 2021-07-26 | 61 | 0.10458172538930501 |
| 61_20111230 | 0.105146942852637 | 2022-06-04 | 61 | 0.105064089094348 |
| 61_20110820 | 0.104792144780827 | 2022-01-23 | 61 | 0.104733975701718 |
| 61_20131102 | 9.9561927518916807E-2 | 2024-04-07 | 61 | 9.9561927518916807E-2 |
| 61_20120302 | 0.100396566437428 | 2022-08-06 | 61 | 0.100401606425703 |
| 61_20120829 | 0.10695301554027301 | 2023-02-02 | 61 | 0.107021693297231 |
| 61_20130606 | 0.10766464616014 | 2023-11-10 | 61 | 0.107585880429052 |
| 61_20110419 | 0.10729613733905601 | 2021-09-22 | 61 | 0.107389469388632 |
| 61_20110727 | 0.100948919846558 | 2021-12-30 | 61 | 0.100868477592068 |
| 61_20120523 | 0.10638297872340401 | 2022-10-27 | 61 | 0.106440728480346 |
| 61_20131214 | 9.7962382445141105E-2 | 2024-05-19 | 61 | 9.8048828316501593E-2 |
| 61_20120317 | 0.103413685767174 | 2022-08-21 | 61 | 0.10338054378166001 |
| 61_20120111 | 0.10639542925235899 | 2022-06-16 | 61 | 0.106361480126357 |
| 61_20110527 | 0.1065223643704 | 2021-10-30 | 61 | 0.10653030787259 |
| 61_20120501 | 0.10427637410192001 | 2022-10-05 | 61 | 0.10437432809026299 |
| 61_20110829 | 0.106723585912487 | 2022-02-01 | 61 | 0.10674637062339901 |
| 61_20130512 | 0.11086474501108599 | 2023-10-16 | 61 | 0.110902860184764 |
| 61_20140117 | 0.10183299389002 | 2024-06-22 | 61 | 0.10192744804248299 |
| 61_20110124 | 0.10649627263045799 | 2021-06-29 | 61 | 0.106450926123057 |
| 61_20110913 | 0.10641694157709899 | 2022-02-16 | 61 | 0.106303816307005 |
| 61_20120301 | 0.10079832271590999 | 2022-08-05 | 61 | 0.100736382959433 |
| 61_20110416 | 0.106899279498856 | 2021-09-19 | 61 | 0.106860440265014 |
| 61_20110623 | 0.10534854566332701 | 2021-11-26 | 61 | 0.105340777414937 |
| 61_20130327 | 0.109289617486339 | 2023-08-31 | 61 | 0.109302757708577 |
| 61_20110926 | 0.107851596203624 | 2022-03-01 | 61 | 0.10796804145972801 |
| 61_20131111 | 9.8154691794267807E-2 | 2024-04-16 | 61 | 9.8135426889106994E-2 |
| 61_20111105 | 0.105855951221578 | 2022-04-10 | 61 | 0.105866037116633 |
| 61_20130904 | 0.102934667366622 | 2024-02-08 | 61 | 0.10289230262684 |
| 61_20110625 | 0.10387991481847 | 2021-11-28 | 61 | 0.103799045048786 |
| 61_20130207 | 0.11002310485201899 | 2023-07-14 | 61 | 0.11005943209333 |
| 61_20110201 | 0.107067527489588 | 2021-07-07 | 61 | 0.10697475395806599 |
| 61_20131205 | 0.10058945420162201 | 2024-05-10 | 61 | 0.100503522648469 |
| 61_20111203 | 0.104649580878429 | 2022-05-08 | 61 | 0.104724104347098 |
| 61_20110430 | 0.107171946671239 | 2021-10-03 | 61 | 0.107077845593747 |
| 61_20120516 | 0.1056970721911 | 2022-10-20 | 61 | 0.105663567202029 |
| 61_20130121 | 0.108437523720708 | 2023-06-27 | 61 | 0.108342361863489 |
| 61_20130524 | 0.110402084391353 | 2023-10-28 | 61 | 0.110485029278533 |
| 61_20110906 | 0.106723585912487 | 2022-02-09 | 61 | 0.106736116299672 |
| 61_20110121 | 0.10568701846352201 | 2021-06-26 | 61 | 0.1056970721911 |
| 61_20110118 | 0.10695301554027301 | 2021-06-23 | 61 | 0.10692899914456799 |
| 61_20110329 | 0.10607941104710999 | 2021-09-01 | 61 | 0.10603441877233399 |
| 61_20131231 | 9.6908615175889098E-2 | 2024-06-05 | 61 | 9.6861681518791196E-2 |
| 61_20140103 | 9.6777315397270899E-2 | 2024-06-08 | 61 | 9.6796050721130594E-2 |
| 61_20120405 | 0.103118297310675 | 2022-09-09 | 61 | 0.10313637723161299 |
| 61_20110304 | 0.106176273849846 | 2021-08-07 | 61 | 0.106225899998938 |
| 61_20130818 | 0.10019337321029601 | 2024-01-22 | 61 | 0.100281791835057 |
| 61_20111101 | 0.106372794094182 | 2022-04-06 | 61 | 0.10638297872340401 |
| 61_20130131 | 0.10947986117953599 | 2023-07-07 | 61 | 0.10944511327569199 |
| 61_20110917 | 0.10680109364319899 | 2022-02-20 | 61 | 0.106757766627522 |
| 61_20120531 | 0.10738255033557 | 2022-11-04 | 61 | 0.10741138560687399 |
| 61_20111220 | 0.103594737387341 | 2022-05-25 | 61 | 0.103574350847756 |
| 61_20121016 | 0.10855523833302599 | 2023-03-22 | 61 | 0.108672027820039 |
| 61_20120510 | 0.105018850883734 | 2022-10-14 | 61 | 0.10496593855293999 |
| 61_20110911 | 0.106844455841186 | 2022-02-14 | 61 | 0.106770305042762 |
| 61_20120927 | 0.109709270433352 | 2023-03-03 | 61 | 0.109626283997851 |
| 61_20130105 | 0.108862495781578 | 2023-06-11 | 61 | 0.108837614279495 |
| 61_20110620 | 0.10561892691170301 | 2021-11-23 | 61 | 0.105642358360008 |
| 61_20130615 | 0.10589406357879599 | 2023-11-19 | 61 | 0.10589967065202401 |
| 61_20120526 | 0.10760903485456599 | 2022-10-30 | 61 | 0.10756157900398 |
| 61_20110604 | 0.10603441877233399 | 2021-11-07 | 61 | 0.10603441877233399 |
| 61_20110925 | 0.107173095266164 | 2022-02-28 | 61 | 0.10715816545220699 |
| 61_20111031 | 0.106372794094182 | 2022-04-05 | 61 | 0.10629364682872899 |
| 61_20131213 | 9.7886627707788804E-2 | 2024-05-18 | 61 | 9.7809076682316101E-2 |
| 61_20110826 | 0.105376298762882 | 2022-01-29 | 61 | 0.105286431737542 |
Generated 2024-07-03 11:22:40.806 UTC