[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 125 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110909 | 0.10682277034172601 | 2022-02-12 | 61 | 0.106791969243913 |
| 61_20120922 | 0.109799615701345 | 2023-02-26 | 61 | 0.109818908619686 |
| 61_20121022 | 0.106838748277225 | 2023-03-28 | 61 | 0.10695301554027301 |
| 61_20130108 | 0.109206071857595 | 2023-06-14 | 61 | 0.109253796569431 |
| 61_20121012 | 0.109243054872786 | 2023-03-18 | 61 | 0.109253796569431 |
| 61_20110513 | 0.108456340899971 | 2021-10-16 | 61 | 0.10847281128984999 |
| 61_20110929 | 0.107914445427665 | 2022-03-04 | 61 | 0.107886503398425 |
| 61_20120326 | 0.10261672652642401 | 2022-08-30 | 61 | 0.102669404517454 |
| 61_20140116 | 0.10183299389002 | 2024-06-21 | 61 | 0.101770812131081 |
| 61_20110611 | 0.10615485870788301 | 2021-11-14 | 61 | 0.106113180318127 |
| 61_20121029 | 0.104712041884817 | 2023-04-04 | 61 | 0.104635345819818 |
| 61_20120819 | 0.110217127741651 | 2023-01-23 | 61 | 0.110315612968703 |
| 61_20130526 | 0.109681594331655 | 2023-10-30 | 61 | 0.109770689030615 |
| 61_20110607 | 0.106074910101514 | 2021-11-10 | 61 | 0.106022052586938 |
| 61_20130222 | 0.108501057885314 | 2023-07-29 | 61 | 0.108389334489486 |
| 61_20110711 | 0.104691213266471 | 2021-12-14 | 61 | 0.10462549304763601 |
| 61_20110914 | 0.10641694157709899 | 2022-02-17 | 61 | 0.106508749693787 |
| 61_20121126 | 0.10692899914456799 | 2023-05-02 | 61 | 0.10691870970501099 |
| 61_20130126 | 0.10910003382101 | 2023-07-02 | 61 | 0.109217999126256 |
| 61_20120304 | 0.101727330064495 | 2022-08-08 | 61 | 0.101801893515219 |
| 61_20130107 | 0.109206071857595 | 2023-06-13 | 61 | 0.10911193793713 |
| 61_20111126 | 0.10554201099747799 | 2022-05-01 | 61 | 0.105497473335514 |
| 61_20130101 | 0.10855523833302599 | 2023-06-07 | 61 | 0.10847281128984999 |
| 61_20131217 | 9.8125797272102799E-2 | 2024-05-22 | 61 | 0.0980296049406921 |
| 61_20120102 | 0.105497473335514 | 2022-06-07 | 61 | 0.105552037154317 |
| 61_20130331 | 0.10984303430398 | 2023-09-04 | 61 | 0.109855101121621 |
| 61_20121115 | 0.105156894085976 | 2023-04-21 | 61 | 0.105163529288043 |
| 61_20110816 | 0.101869301685937 | 2022-01-19 | 61 | 0.101770812131081 |
| 61_20110623 | 0.10534854566332701 | 2021-11-26 | 61 | 0.105340777414937 |
| 61_20130110 | 0.108592961004268 | 2023-06-16 | 61 | 0.108708649947276 |
| 61_20120412 | 0.10338054378166001 | 2022-09-16 | 61 | 0.103296181140183 |
| 61_20140206 | 9.8116169544741005E-2 | 2024-07-12 | 61 | 9.8125797272102799E-2 |
| 61_20110921 | 0.107077845593747 | 2022-02-24 | 61 | 0.10704345964461601 |
| 61_20120708 | 0.109966240364208 | 2022-12-12 | 61 | 0.110084875438963 |
| 61_20120211 | 0.104331858776396 | 2022-07-17 | 61 | 0.104351455702807 |
| 61_20131229 | 9.7580967808038696E-2 | 2024-06-03 | 61 | 9.7513408093612905E-2 |
| 61_20120722 | 0.109730939735768 | 2022-12-26 | 61 | 0.109818908619686 |
| 61_20130729 | 0.10339978492844699 | 2024-01-02 | 61 | 0.103477891948385 |
| 61_20131101 | 9.9891118680638102E-2 | 2024-04-06 | 61 | 9.9790440075840703E-2 |
| 61_20110801 | 0.10119818652849701 | 2022-01-04 | 61 | 0.10126582278481 |
| 61_20131230 | 9.7352024922118405E-2 | 2024-06-04 | 61 | 9.7352024922118405E-2 |
| 61_20110122 | 0.105988341282459 | 2021-06-27 | 61 | 0.105909764880322 |
| 61_20130112 | 0.107591668101222 | 2023-06-18 | 61 | 0.107700592353258 |
| 61_20120213 | 0.103617279217482 | 2022-07-19 | 61 | 0.103638756749474 |
| 61_20110305 | 0.106228156835251 | 2021-08-08 | 61 | 0.10612331529237 |
| 61_20130818 | 0.10019337321029601 | 2024-01-22 | 61 | 0.100281791835057 |
| 61_20120510 | 0.105018850883734 | 2022-10-14 | 61 | 0.10496593855293999 |
| 61_20131006 | 0.10144662892852099 | 2024-03-11 | 61 | 0.101409593347531 |
| 61_20110804 | 0.101341764968179 | 2022-01-07 | 61 | 0.101287362375796 |
| 61_20111228 | 0.104242676951944 | 2022-06-02 | 61 | 0.104232897987263 |
| 61_20121116 | 0.104784458369135 | 2023-04-22 | 61 | 0.104744946056353 |
| 61_20110910 | 0.106780565936999 | 2022-02-13 | 61 | 0.106791969243913 |
| 61_20130427 | 0.109499041883384 | 2023-10-01 | 61 | 0.109422359364913 |
| 61_20140216 | 9.8590160701961901E-2 | 2024-07-22 | 61 | 9.8600853883394596E-2 |
| 61_20130606 | 0.10766464616014 | 2023-11-10 | 61 | 0.107585880429052 |
| 61_20140202 | 9.7943192948090105E-2 | 2024-07-08 | 61 | 9.7971980013716098E-2 |
| 61_20130513 | 0.11037527593819001 | 2023-10-17 | 61 | 0.110253583241455 |
| 61_20130709 | 0.104525974704714 | 2023-12-13 | 61 | 0.10462549304763601 |
| 61_20111209 | 0.104128703077003 | 2022-05-14 | 61 | 0.104210087536474 |
| 61_20130305 | 0.10935056698269 | 2023-08-09 | 61 | 0.109409190371991 |
| 61_20131205 | 0.10058945420162201 | 2024-05-10 | 61 | 0.100503522648469 |
| 61_20110204 | 0.107330685843083 | 2021-07-10 | 61 | 0.107389469388632 |
| 61_20110913 | 0.10641694157709899 | 2022-02-16 | 61 | 0.106303816307005 |
| 61_20110124 | 0.10649627263045799 | 2021-06-29 | 61 | 0.106450926123057 |
| 61_20131016 | 0.100431856985036 | 2024-03-21 | 61 | 0.10036130068245699 |
| 61_20120214 | 0.103617279217482 | 2022-07-20 | 61 | 0.10354217790617 |
| 61_20111103 | 0.10600856549209201 | 2022-04-08 | 61 | 0.106067034365719 |
| 61_20111018 | 0.108342361863489 | 2022-03-23 | 61 | 0.108355275276577 |
| 61_20121219 | 0.107851596203624 | 2023-05-25 | 61 | 0.10796804145972801 |
| 61_20111015 | 0.108711013512779 | 2022-03-20 | 61 | 0.108696833661235 |
| 61_20130916 | 0.10161878728139299 | 2024-02-20 | 61 | 0.10161672204777999 |
| 61_20111021 | 0.107762104378374 | 2022-03-26 | 61 | 0.107724956640705 |
| 61_20110405 | 0.10641694157709899 | 2021-09-08 | 61 | 0.106508749693787 |
| 61_20120521 | 0.10638297872340401 | 2022-10-25 | 61 | 0.10638297872340401 |
| 61_20131228 | 9.7352024922118405E-2 | 2024-06-02 | 61 | 9.7352024922118405E-2 |
| 61_20121104 | 0.10649627263045799 | 2023-04-10 | 61 | 0.10638297872340401 |
| 61_20120702 | 0.110669662125522 | 2022-12-06 | 61 | 0.110717449069973 |
| 61_20111022 | 0.10705377311023299 | 2022-03-27 | 61 | 0.10711225364181701 |
| 61_20120821 | 0.10947027334727299 | 2023-01-25 | 61 | 0.109517029898149 |
| 61_20120106 | 0.106457725637149 | 2022-06-11 | 61 | 0.10654279291277299 |
| 61_20130810 | 0.10022249393653899 | 2024-01-14 | 61 | 0.100230530219505 |
| 61_20130602 | 0.108039196620534 | 2023-11-06 | 61 | 0.107992526917137 |
| 61_20140225 | 9.9891118680638102E-2 | 2024-07-31 | 61 | 9.9790440075840703E-2 |
| 61_20130201 | 0.109770689030615 | 2023-07-08 | 61 | 0.1098659635245 |
| 61_20110205 | 0.10660980810234499 | 2021-07-11 | 61 | 0.106564364876385 |
| 61_20110714 | 0.104909777591272 | 2021-12-17 | 61 | 0.10492078480747 |
| 61_20111207 | 0.104658342839799 | 2022-05-12 | 61 | 0.104744946056353 |
| 61_20120615 | 0.107984363864112 | 2022-11-19 | 61 | 0.107886503398425 |
| 61_20120901 | 0.10855523833302599 | 2023-02-05 | 61 | 0.10855523833302599 |
| 61_20120407 | 0.10265781071952899 | 2022-09-11 | 61 | 0.102691545405067 |
| 61_20120630 | 0.10924186148131999 | 2022-12-04 | 61 | 0.109337415263503 |
| 61_20120809 | 0.11032656663724601 | 2023-01-13 | 61 | 0.11037527593819001 |
| 61_20120709 | 0.109829763866008 | 2022-12-13 | 61 | 0.10972130787799 |
| 61_20130819 | 0.10077191285245 | 2024-01-23 | 61 | 0.100725221595488 |
| 61_20130725 | 0.102815076802862 | 2023-12-29 | 61 | 0.10292407291141301 |
| 61_20120607 | 0.106723585912487 | 2022-11-11 | 61 | 0.10666666666666701 |
| 61_20140103 | 9.6777315397270899E-2 | 2024-06-08 | 61 | 9.6796050721130594E-2 |
| 61_20121106 | 0.10649627263045799 | 2023-04-12 | 61 | 0.10639542925235899 |
| 61_20121105 | 0.10649627263045799 | 2023-04-11 | 61 | 0.106588217738411 |
| 61_20120818 | 0.11001221135545999 | 2023-01-22 | 61 | 0.10989131748700499 |
| 61_20120830 | 0.107735401853049 | 2023-02-03 | 61 | 0.107643785186062 |
| 61_20110704 | 0.104389581919724 | 2021-12-07 | 61 | 0.10447246628151199 |
| 61_20110101 | 0.10699764605178699 | 2021-06-06 | 61 | 0.10710192890574 |
| 61_20130502 | 0.10991064264752801 | 2023-10-06 | 61 | 0.109950522264981 |
| 61_20131009 | 0.101523873338816 | 2024-03-14 | 61 | 0.10160536476326 |
| 61_20111227 | 0.104242676951944 | 2022-06-01 | 61 | 0.104309004996401 |
| 61_20110525 | 0.107642626480086 | 2021-10-28 | 61 | 0.10771219302024999 |
| 61_20111104 | 0.10643053279124701 | 2022-04-09 | 61 | 0.106338859409394 |
| 61_20130318 | 0.109253796569431 | 2023-08-22 | 61 | 0.10918222513374801 |
| 61_20130717 | 0.103413685767174 | 2023-12-21 | 61 | 0.10348752975266499 |
| 61_20111109 | 0.10614697109618 | 2022-04-14 | 61 | 0.106236056517582 |
| 61_20120612 | 0.107759781894201 | 2022-11-16 | 61 | 0.107771395316255 |
| 61_20111016 | 0.10863779074188699 | 2022-03-21 | 61 | 0.108696833661235 |
| 61_20130601 | 0.10807422537799 | 2023-11-05 | 61 | 0.10808473843493301 |
| 61_20130919 | 0.10179774823380899 | 2024-02-23 | 61 | 0.101874490627547 |
| 61_20120416 | 0.10354968313797 | 2022-09-20 | 61 | 0.10351966873706001 |
| 61_20110126 | 0.106192058957831 | 2021-07-01 | 61 | 0.10610079575596799 |
| 61_20120223 | 0.102781260920509 | 2022-07-29 | 61 | 0.102806620746376 |
| 61_20140112 | 9.8000784006272004E-2 | 2024-06-17 | 61 | 9.7924010967489206E-2 |
| 61_20131120 | 9.8116169544741005E-2 | 2024-04-25 | 61 | 9.8125797272102799E-2 |
| 61_20110224 | 0.105653519847014 | 2021-07-30 | 61 | 0.105741778576716 |
| 61_20131030 | 0.100372381535497 | 2024-04-04 | 61 | 0.10036130068245699 |
| 61_20120817 | 0.110432564354577 | 2023-01-21 | 61 | 0.110497237569061 |
| 61_20110817 | 0.101964862908242 | 2022-01-20 | 61 | 0.102009588901357 |
| 61_20131022 | 0.1001001001001 | 2024-03-27 | 61 | 0.100021004410926 |
Generated 2024-07-03 09:23:14.345 UTC