[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE SKIP 0 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130815 | 9.9970008997300797E-2 | 2024-01-17 | 61 | 9.9950024987506297E-2 |
| 61_20120923 | 0.109637101195044 | 2023-02-25 | 61 | 0.109637101195044 |
| 61_20130911 | 0.102406554019457 | 2024-02-13 | 61 | 0.102491570068362 |
| 61_20140110 | 9.8125797272102799E-2 | 2024-06-13 | 61 | 0.0980296049406921 |
| 61_20140115 | 9.9099188377647196E-2 | 2024-06-18 | 61 | 9.9166997223324102E-2 |
| 61_20110101 | 0.10699764605178699 | 2021-06-04 | 61 | 0.10710192890574 |
| 61_20110809 | 0.100401606425703 | 2022-01-10 | 61 | 0.100462125778581 |
| 61_20110127 | 0.106225899998938 | 2021-06-30 | 61 | 0.106315118009781 |
| 61_20130512 | 0.11086474501108599 | 2023-10-14 | 61 | 0.110902860184764 |
| 61_20121213 | 0.107585880429052 | 2023-05-17 | 61 | 0.107643785186062 |
| 61_20130611 | 0.10720986330742401 | 2023-11-13 | 61 | 0.10730765103551899 |
| 61_20120711 | 0.109829763866008 | 2022-12-13 | 61 | 0.109757436066293 |
| 61_20140203 | 9.7494394072340798E-2 | 2024-07-07 | 61 | 9.7485840181713607E-2 |
| 61_20120917 | 0.109076233379509 | 2023-02-19 | 61 | 0.109052443319993 |
| 61_20120327 | 0.10261672652642401 | 2022-08-29 | 61 | 0.10257462303826 |
| 61_20120429 | 0.104051776163819 | 2022-10-01 | 61 | 0.10414496979795899 |
| 61_20120625 | 0.108465751938825 | 2022-11-27 | 61 | 0.10836701741458001 |
| 61_20121125 | 0.106596171065535 | 2023-04-29 | 61 | 0.10664391596459399 |
| 61_20120204 | 0.105027674792308 | 2022-07-08 | 61 | 0.10501995379122001 |
| 61_20131110 | 9.8590160701961901E-2 | 2024-04-13 | 61 | 9.8600853883394596E-2 |
| 61_20120225 | 0.101895251681272 | 2022-07-29 | 61 | 0.101989821415823 |
| 61_20130919 | 0.10179774823380899 | 2024-02-21 | 61 | 0.101874490627547 |
| 61_20130729 | 0.10339978492844699 | 2023-12-31 | 61 | 0.103477891948385 |
| 61_20120411 | 0.103188525435972 | 2022-09-13 | 61 | 0.103209825575395 |
| 61_20121222 | 0.10820754206568201 | 2023-05-26 | 61 | 0.108179448068456 |
| 61_20120308 | 0.102040816326531 | 2022-08-10 | 61 | 0.102040816326531 |
| 61_20111002 | 0.108934835181594 | 2022-03-05 | 61 | 0.108991825613079 |
| 61_20120403 | 0.103039670273055 | 2022-09-05 | 61 | 0.10307153164296 |
| 61_20110418 | 0.10729613733905601 | 2021-09-19 | 61 | 0.107274268121306 |
| 61_20110816 | 0.101869301685937 | 2022-01-17 | 61 | 0.101770812131081 |
| 61_20121130 | 0.108375238425525 | 2023-05-04 | 61 | 0.10828487585139 |
| 61_20130122 | 0.108437523720708 | 2023-06-26 | 61 | 0.10855523833302599 |
| 61_20110202 | 0.107067527489588 | 2021-07-06 | 61 | 0.10712372790573101 |
| 61_20110223 | 0.10554201099747799 | 2021-07-27 | 61 | 0.105485232067511 |
| 61_20111120 | 0.105774214362023 | 2022-04-23 | 61 | 0.105720538328981 |
| 61_20130319 | 0.109253796569431 | 2023-08-21 | 61 | 0.10926692817884801 |
| 61_20130703 | 0.105374077976818 | 2023-12-05 | 61 | 0.105385182843292 |
| 61_20130521 | 0.110743197599087 | 2023-10-23 | 61 | 0.110717449069973 |
| 61_20110517 | 0.107945897516165 | 2021-10-18 | 61 | 0.108049702863317 |
| 61_20110508 | 0.108419888544355 | 2021-10-09 | 61 | 0.10840225910308 |
| 61_20121202 | 0.108484578917107 | 2023-05-06 | 61 | 0.10842459069717 |
| 61_20140130 | 9.8716683119447202E-2 | 2024-07-03 | 61 | 9.8688430755262596E-2 |
| 61_20110730 | 0.102086651149496 | 2021-12-31 | 61 | 0.102093946849891 |
| 61_20120726 | 0.110438662366921 | 2022-12-28 | 61 | 0.110474044123333 |
| 61_20110930 | 0.108396383896633 | 2022-03-03 | 61 | 0.10844810758052301 |
| 61_20140215 | 9.8154691794267807E-2 | 2024-07-19 | 61 | 9.8135426889106994E-2 |
| 61_20110407 | 0.106158239471757 | 2021-09-08 | 61 | 0.106236056517582 |
| 61_20110618 | 0.10642260416112399 | 2021-11-19 | 61 | 0.10652009501592501 |
| 61_20120418 | 0.103139568464046 | 2022-09-20 | 61 | 0.103114044132811 |
| 61_20120328 | 0.10261672652642401 | 2022-08-30 | 61 | 0.102628311045885 |
| 61_20120817 | 0.110432564354577 | 2023-01-19 | 61 | 0.110497237569061 |
| 61_20110727 | 0.100948919846558 | 2021-12-28 | 61 | 0.100868477592068 |
| 61_20131230 | 9.7352024922118405E-2 | 2024-06-02 | 61 | 9.7352024922118405E-2 |
| 61_20120607 | 0.106723585912487 | 2022-11-09 | 61 | 0.10666666666666701 |
| 61_20120902 | 0.10852225248787301 | 2023-02-04 | 61 | 0.1085776330076 |
| 61_20131115 | 9.8756653729544994E-2 | 2024-04-18 | 61 | 9.8745926730522404E-2 |
| 61_20130227 | 0.108166576527853 | 2023-08-01 | 61 | 0.108260257659413 |
| 61_20120427 | 0.104329681794471 | 2022-09-29 | 61 | 0.10439503079653401 |
| 61_20111216 | 0.104461552925446 | 2022-05-19 | 61 | 0.10442773600668299 |
| 61_20120926 | 0.10998680158381 | 2023-02-28 | 61 | 0.110095783331498 |
| 61_20130409 | 0.109757436066293 | 2023-09-11 | 61 | 0.109757436066293 |
| 61_20130509 | 0.110711320232494 | 2023-10-11 | 61 | 0.11063293099824099 |
| 61_20131010 | 0.101495021669187 | 2024-03-13 | 61 | 0.101451774898802 |
| 61_20120820 | 0.10947027334727299 | 2023-01-22 | 61 | 0.109373291042327 |
| 61_20131226 | 9.6627693496956199E-2 | 2024-05-29 | 61 | 9.6646370928771597E-2 |
| 61_20110428 | 0.107268514545611 | 2021-09-29 | 61 | 0.107251257520994 |
| 61_20120511 | 0.10480861946086401 | 2022-10-13 | 61 | 0.10481081647626 |
| 61_20131017 | 0.100584395336907 | 2024-03-20 | 61 | 0.10068465565847801 |
| 61_20111006 | 0.107945897516165 | 2022-03-09 | 61 | 0.107957551090911 |
| 61_20130102 | 0.10855523833302599 | 2023-06-06 | 61 | 0.108648413733159 |
| 61_20121021 | 0.10730995407134 | 2023-03-25 | 61 | 0.10719262514739 |
| 61_20130123 | 0.108437523720708 | 2023-06-27 | 61 | 0.10842459069717 |
| 61_20120610 | 0.107556951405769 | 2022-11-12 | 61 | 0.107596298687325 |
| 61_20110911 | 0.106844455841186 | 2022-02-12 | 61 | 0.106770305042762 |
| 61_20111107 | 0.10614697109618 | 2022-04-10 | 61 | 0.106236056517582 |
| 61_20110626 | 0.104416831993317 | 2021-11-27 | 61 | 0.10447246628151199 |
| 61_20130107 | 0.109206071857595 | 2023-06-11 | 61 | 0.10911193793713 |
| 61_20111203 | 0.104649580878429 | 2022-05-06 | 61 | 0.104724104347098 |
| 61_20131215 | 9.8000784006272004E-2 | 2024-05-18 | 61 | 9.7924010967489206E-2 |
| 61_20110319 | 0.10470875260463 | 2021-08-20 | 61 | 0.104668201800293 |
| 61_20111111 | 0.106185293336873 | 2022-04-14 | 61 | 0.106281220108407 |
| 61_20110405 | 0.10641694157709899 | 2021-09-06 | 61 | 0.106508749693787 |
| 61_20131116 | 9.8726429065060697E-2 | 2024-04-19 | 61 | 9.8745926730522404E-2 |
| 61_20130106 | 0.109086942293008 | 2023-06-10 | 61 | 0.109170305676856 |
| 61_20121212 | 0.107759781894201 | 2023-05-16 | 61 | 0.107735401853049 |
| 61_20120406 | 0.103110854479651 | 2022-09-08 | 61 | 0.10307153164296 |
| 61_20121224 | 0.108320064125478 | 2023-05-28 | 61 | 0.108201687946332 |
| 61_20120814 | 0.110643947776057 | 2023-01-16 | 61 | 0.110559541841259 |
| 61_20131218 | 9.8125797272102799E-2 | 2024-05-21 | 61 | 9.8135426889106994E-2 |
| 61_20111224 | 0.10351966873706001 | 2022-05-27 | 61 | 0.103467185382156 |
| 61_20110102 | 0.10712372790573101 | 2021-06-05 | 61 | 0.10710192890574 |
| 61_20120203 | 0.106022052586938 | 2022-07-07 | 61 | 0.10608953957139799 |
| 61_20120502 | 0.10427637410192001 | 2022-10-04 | 61 | 0.10420031468495 |
| 61_20120730 | 0.110743197599087 | 2023-01-01 | 61 | 0.110792275562548 |
| 61_20120113 | 0.10604004071937601 | 2022-06-16 | 61 | 0.106000699604617 |
| 61_20130613 | 0.106445260524775 | 2023-11-15 | 61 | 0.10649627263045799 |
| 61_20111021 | 0.107762104378374 | 2022-03-24 | 61 | 0.107724956640705 |
| 61_20121110 | 0.104767991283303 | 2023-04-14 | 61 | 0.104668201800293 |
| 61_20120628 | 0.109164346924295 | 2022-11-30 | 61 | 0.109170305676856 |
| 61_20110523 | 0.107642626480086 | 2021-10-24 | 61 | 0.107677398514052 |
| 61_20110421 | 0.107161610424681 | 2021-09-22 | 61 | 0.107251257520994 |
| 61_20110607 | 0.106074910101514 | 2021-11-08 | 61 | 0.106022052586938 |
| 61_20130801 | 0.103905819764965 | 2024-01-03 | 61 | 0.103810898068079 |
| 61_20130303 | 0.109400811754023 | 2023-08-05 | 61 | 0.109494246077369 |
| 61_20130422 | 0.109882864866053 | 2023-09-24 | 61 | 0.10992755773945 |
| 61_20130603 | 0.106831900005342 | 2023-11-05 | 61 | 0.106940434178163 |
| 61_20131207 | 0.100590466035629 | 2024-05-10 | 61 | 0.10056315366049901 |
| 61_20130302 | 0.10853992098293801 | 2023-08-04 | 61 | 0.10849517196484799 |
| 61_20110712 | 0.104691213266471 | 2021-12-13 | 61 | 0.104744946056353 |
| 61_20120210 | 0.10443864229765 | 2022-07-14 | 61 | 0.104351455702807 |
| 61_20111007 | 0.10809875902624599 | 2022-03-10 | 61 | 0.10803802938634401 |
| 61_20120224 | 0.102375102375102 | 2022-07-28 | 61 | 0.102270402945388 |
| 61_20111012 | 0.108249710432025 | 2022-03-15 | 61 | 0.108355275276577 |
| 61_20131217 | 9.8125797272102799E-2 | 2024-05-20 | 61 | 0.0980296049406921 |
| 61_20111022 | 0.10705377311023299 | 2022-03-25 | 61 | 0.10711225364181701 |
| 61_20121124 | 0.10654619843164 | 2023-04-28 | 61 | 0.10653030787259 |
| 61_20130418 | 0.10994085182172 | 2023-09-20 | 61 | 0.11004853140234799 |
| 61_20110904 | 0.10695187165775399 | 2022-02-05 | 61 | 0.10699764605178699 |
| 61_20140123 | 0.100133177125577 | 2024-06-26 | 61 | 0.100211446151379 |
| 61_20120808 | 0.110497237569061 | 2023-01-10 | 61 | 0.110485029278533 |
| 61_20120321 | 0.102228583111838 | 2022-08-23 | 61 | 0.102134613420488 |
| 61_20130722 | 0.102564102564103 | 2023-12-24 | 61 | 0.10254306808859701 |
| 61_20120401 | 0.103251386149859 | 2022-09-03 | 61 | 0.103296181140183 |
| 61_20130808 | 0.10126889930833299 | 2024-01-10 | 61 | 0.101328415527566 |
| 61_20121121 | 0.10427637410192001 | 2023-04-25 | 61 | 0.10437432809026299 |
Generated 2024-07-01 10:35:27.667 UTC