[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 320 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130920 | 0.102494721521842 | 2024-07-02 | 61 | 0.102406554019457 |
| 61_20140214 | 9.8154691794267807E-2 | 2024-11-26 | 61 | 9.8212531919072907E-2 |
| 61_20110421 | 0.107161610424681 | 2022-01-31 | 61 | 0.107251257520994 |
| 61_20120110 | 0.10639542925235899 | 2022-10-22 | 61 | 0.10641694157709899 |
| 61_20110319 | 0.10470875260463 | 2021-12-29 | 61 | 0.104668201800293 |
| 61_20110629 | 0.10427637410192001 | 2022-04-10 | 61 | 0.10417751849151 |
| 61_20110506 | 0.107595141003432 | 2022-02-15 | 61 | 0.10755001075500099 |
| 61_20110921 | 0.107077845593747 | 2022-07-03 | 61 | 0.10704345964461601 |
| 61_20111118 | 0.10610079575596799 | 2022-08-30 | 61 | 0.10608953957139799 |
| 61_20120719 | 0.109000141700184 | 2023-05-01 | 61 | 0.108921783267436 |
| 61_20130209 | 0.10906790567807501 | 2023-11-22 | 61 | 0.109170305676856 |
| 61_20110716 | 0.105086170659941 | 2022-04-27 | 61 | 0.105186759090766 |
| 61_20131021 | 0.100077059335688 | 2024-08-02 | 61 | 0.10012114658737099 |
| 61_20110610 | 0.106303816307005 | 2022-03-22 | 61 | 0.106315118009781 |
| 61_20131020 | 9.9651220727453901E-2 | 2024-08-01 | 61 | 9.9572832548367504E-2 |
| 61_20110510 | 0.108459869848156 | 2022-02-19 | 61 | 0.108459869848156 |
| 61_20120117 | 0.106192058957831 | 2022-10-29 | 61 | 0.10618078340181999 |
| 61_20120814 | 0.110643947776057 | 2023-05-27 | 61 | 0.110559541841259 |
| 61_20121217 | 0.107851596203624 | 2023-09-29 | 61 | 0.107957551090911 |
| 61_20131123 | 9.7494394072340798E-2 | 2024-09-04 | 61 | 9.7485840181713607E-2 |
| 61_20130820 | 0.101062163336668 | 2024-06-01 | 61 | 0.101154169069078 |
| 61_20131217 | 9.8125797272102799E-2 | 2024-09-28 | 61 | 0.0980296049406921 |
| 61_20120808 | 0.110497237569061 | 2023-05-21 | 61 | 0.110485029278533 |
| 61_20110201 | 0.107067527489588 | 2021-11-13 | 61 | 0.10697475395806599 |
| 61_20130528 | 0.109685203466052 | 2024-03-09 | 61 | 0.109734552118426 |
| 61_20131029 | 0.100372381535497 | 2024-08-10 | 61 | 0.100401606425703 |
| 61_20110814 | 0.101055014349812 | 2022-05-26 | 61 | 0.10101010101010099 |
| 61_20120412 | 0.10338054378166001 | 2023-01-23 | 61 | 0.103296181140183 |
| 61_20120713 | 0.109800821310143 | 2023-04-25 | 61 | 0.109698438991213 |
| 61_20110404 | 0.10641694157709899 | 2022-01-14 | 61 | 0.10634903754121 |
| 61_20121102 | 0.104712041884817 | 2023-08-15 | 61 | 0.104658342839799 |
| 61_20110820 | 0.104792144780827 | 2022-06-01 | 61 | 0.104733975701718 |
| 61_20110809 | 0.100401606425703 | 2022-05-21 | 61 | 0.100462125778581 |
| 61_20130204 | 0.109206071857595 | 2023-11-17 | 61 | 0.109134562916076 |
| 61_20130315 | 0.108927715567949 | 2023-12-26 | 61 | 0.10894432944765201 |
| 61_20110424 | 0.10768783450533601 | 2022-02-03 | 61 | 0.10760903485456599 |
| 61_20131209 | 9.9891118680638102E-2 | 2024-09-20 | 61 | 9.9810360315400706E-2 |
| 61_20111130 | 0.105030984140321 | 2022-09-11 | 61 | 0.10498687664042 |
| 61_20130412 | 0.109706863261366 | 2024-01-23 | 61 | 0.109745390693591 |
| 61_20140227 | 0.100372381535497 | 2024-12-09 | 61 | 0.10036130068245699 |
| 61_20120913 | 0.109086942293008 | 2023-06-26 | 61 | 0.109040552181356 |
| 61_20110902 | 0.106919852878282 | 2022-06-14 | 61 | 0.10700909577314099 |
| 61_20130123 | 0.108437523720708 | 2023-11-05 | 61 | 0.10842459069717 |
| 61_20130424 | 0.110217127741651 | 2024-02-04 | 61 | 0.110279116443719 |
| 61_20120620 | 0.107816711590297 | 2023-04-02 | 61 | 0.107886503398425 |
| 61_20130926 | 0.10047322890815701 | 2024-07-08 | 61 | 0.100431856985036 |
| 61_20120603 | 0.10750607409318599 | 2023-03-16 | 61 | 0.10745870899107 |
| 61_20130618 | 0.105374077976818 | 2024-03-30 | 61 | 0.105263157894737 |
| 61_20120921 | 0.109545823017768 | 2023-07-04 | 61 | 0.10945829091824601 |
| 61_20121007 | 0.109529025191676 | 2023-07-20 | 61 | 0.109517029898149 |
| 61_20131005 | 0.10173250455253 | 2024-07-17 | 61 | 0.101760455886842 |
| 61_20110928 | 0.107851596203624 | 2022-07-10 | 61 | 0.107933081489477 |
| 61_20130130 | 0.109974705817662 | 2023-11-12 | 61 | 0.1100364220557 |
| 61_20120310 | 0.10333887918651601 | 2022-12-21 | 61 | 0.10338054378166001 |
| 61_20111205 | 0.104599228057697 | 2022-09-16 | 61 | 0.104679158379567 |
| 61_20110426 | 0.10723860589812299 | 2022-02-05 | 61 | 0.10722710701265301 |
| 61_20111213 | 0.10388638984406701 | 2022-09-24 | 61 | 0.103929577318409 |
| 61_20110311 | 0.104940603618352 | 2021-12-21 | 61 | 0.10486687150662199 |
| 61_20130616 | 0.105195611239099 | 2024-03-28 | 61 | 0.105142520686791 |
| 61_20110722 | 0.10241389551734401 | 2022-05-03 | 61 | 0.10251153254741199 |
| 61_20121227 | 0.107462173314993 | 2023-10-09 | 61 | 0.10755001075500099 |
| 61_20131219 | 9.7895252080274095E-2 | 2024-09-30 | 61 | 9.7876088871488701E-2 |
| 61_20120427 | 0.104329681794471 | 2023-02-07 | 61 | 0.10439503079653401 |
| 61_20131205 | 0.10058945420162201 | 2024-09-16 | 61 | 0.100503522648469 |
| 61_20121017 | 0.10855523833302599 | 2023-07-30 | 61 | 0.108519897123138 |
| 61_20120508 | 0.104602510460251 | 2023-02-18 | 61 | 0.104504127913053 |
| 61_20130110 | 0.108592961004268 | 2023-10-23 | 61 | 0.108708649947276 |
| 61_20131104 | 9.6983803704781296E-2 | 2024-08-16 | 61 | 9.7068530382450002E-2 |
| 61_20131128 | 9.8716683119447202E-2 | 2024-09-09 | 61 | 9.8775187672856604E-2 |
| 61_20121027 | 0.104712041884817 | 2023-08-09 | 61 | 0.104668201800293 |
| 61_20121104 | 0.10649627263045799 | 2023-08-17 | 61 | 0.10638297872340401 |
| 61_20110202 | 0.107067527489588 | 2021-11-14 | 61 | 0.10712372790573101 |
| 61_20120318 | 0.10210749877471 | 2022-12-29 | 61 | 0.102187841690596 |
| 61_20120407 | 0.10265781071952899 | 2023-01-18 | 61 | 0.102691545405067 |
| 61_20120624 | 0.108638970971667 | 2023-04-06 | 61 | 0.10871928680147901 |
| 61_20130620 | 0.104667106268513 | 2024-04-01 | 61 | 0.104592663870556 |
| 61_20120903 | 0.109052443319993 | 2023-06-16 | 61 | 0.109040552181356 |
| 61_20121209 | 0.107614825018295 | 2023-09-21 | 61 | 0.10766580534022401 |
| 61_20111001 | 0.10856584518510499 | 2022-07-13 | 61 | 0.10844810758052301 |
| 61_20131109 | 9.7457338050268502E-2 | 2024-08-21 | 61 | 9.7418412079883096E-2 |
| 61_20130330 | 0.110397209158552 | 2024-01-10 | 61 | 0.110279116443719 |
| 61_20140209 | 0.0980296049406921 | 2024-11-21 | 61 | 9.8000784006272004E-2 |
| 61_20120809 | 0.11032656663724601 | 2023-05-22 | 61 | 0.11037527593819001 |
| 61_20130404 | 0.11001342163744 | 2024-01-15 | 61 | 0.11004853140234799 |
| 61_20140126 | 9.9910080927165607E-2 | 2024-11-07 | 61 | 9.9870168780585203E-2 |
| 61_20111231 | 0.105918739143329 | 2022-10-12 | 61 | 0.10593332556488901 |
| 61_20131013 | 0.100610706991438 | 2024-07-25 | 61 | 0.100623867981485 |
| 61_20120621 | 0.108765403900327 | 2023-04-03 | 61 | 0.108708649947276 |
| 61_20120122 | 0.106141337805422 | 2022-11-03 | 61 | 0.10624734381640499 |
| 61_20120527 | 0.107242056044698 | 2023-03-09 | 61 | 0.10726161106939799 |
| 61_20130227 | 0.108166576527853 | 2023-12-10 | 61 | 0.108260257659413 |
| 61_20110517 | 0.107945897516165 | 2022-02-26 | 61 | 0.108049702863317 |
| 61_20120308 | 0.102040816326531 | 2022-12-19 | 61 | 0.102040816326531 |
| 61_20121013 | 0.109253796569431 | 2023-07-26 | 61 | 0.109243054872786 |
| 61_20110901 | 0.10715816545220699 | 2022-06-13 | 61 | 0.107136352435745 |
| 61_20110601 | 0.105064089094348 | 2022-03-13 | 61 | 0.10498687664042 |
| 61_20120520 | 0.105986094624385 | 2023-03-02 | 61 | 0.105909764880322 |
| 61_20120515 | 0.1056970721911 | 2023-02-25 | 61 | 0.10577533319229999 |
| 61_20121119 | 0.10427637410192001 | 2023-09-01 | 61 | 0.104318798247444 |
| 61_20130923 | 0.10229237205781599 | 2024-07-05 | 61 | 0.102364622786365 |
| 61_20130221 | 0.10903222992716601 | 2023-12-04 | 61 | 0.109098843552258 |
| 61_20111116 | 0.105803311643654 | 2022-08-28 | 61 | 0.105741778576716 |
| 61_20110611 | 0.10615485870788301 | 2022-03-23 | 61 | 0.106113180318127 |
| 61_20121112 | 0.105097214923805 | 2023-08-25 | 61 | 0.10501995379122001 |
| 61_20130701 | 0.105368526421158 | 2024-04-12 | 61 | 0.105374077976818 |
| 61_20121128 | 0.10692899914456799 | 2023-09-10 | 61 | 0.106838748277225 |
| 61_20130630 | 0.105476331111299 | 2024-04-11 | 61 | 0.105451861225351 |
| 61_20110919 | 0.107077845593747 | 2022-07-01 | 61 | 0.10703200256876801 |
| 61_20120906 | 0.109945686830706 | 2023-06-19 | 61 | 0.10998680158381 |
| 61_20110917 | 0.10680109364319899 | 2022-06-29 | 61 | 0.106757766627522 |
| 61_20110906 | 0.106723585912487 | 2022-06-18 | 61 | 0.106736116299672 |
| 61_20120104 | 0.105497473335514 | 2022-10-16 | 61 | 0.10558547143913 |
| 61_20130303 | 0.109400811754023 | 2023-12-14 | 61 | 0.109494246077369 |
| 61_20121026 | 0.104712041884817 | 2023-08-08 | 61 | 0.104767991283303 |
| 61_20130529 | 0.109685203466052 | 2024-03-10 | 61 | 0.109614267393044 |
| 61_20110619 | 0.106058034956728 | 2022-03-31 | 61 | 0.10604566326260099 |
| 61_20120725 | 0.110437442710577 | 2023-05-07 | 61 | 0.110437442710577 |
| 61_20130104 | 0.108853015772802 | 2023-10-17 | 61 | 0.10893364851469001 |
| 61_20110418 | 0.10729613733905601 | 2022-01-28 | 61 | 0.107274268121306 |
| 61_20110916 | 0.106989632704591 | 2022-06-28 | 61 | 0.10710192890574 |
Generated 2024-11-10 02:40:02.255 UTC