[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 200 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130509 | 0.110711320232494 | 2023-12-30 | 61 | 0.11063293099824099 |
| 61_20130318 | 0.109253796569431 | 2023-11-08 | 61 | 0.10918222513374801 |
| 61_20120424 | 0.103562551781276 | 2022-12-15 | 61 | 0.103510024945916 |
| 61_20110609 | 0.105909764880322 | 2022-01-29 | 61 | 0.10588733587462899 |
| 61_20110304 | 0.106176273849846 | 2021-10-24 | 61 | 0.106225899998938 |
| 61_20121015 | 0.10855523833302599 | 2023-06-07 | 61 | 0.108543455372358 |
| 61_20120622 | 0.108492817775463 | 2023-02-12 | 61 | 0.108590602569254 |
| 61_20131130 | 9.9227021502495599E-2 | 2024-07-22 | 61 | 9.9314728374217898E-2 |
| 61_20110325 | 0.106303816307005 | 2021-11-14 | 61 | 0.10624734381640499 |
| 61_20110308 | 0.10561892691170301 | 2021-10-28 | 61 | 0.105642358360008 |
| 61_20130731 | 0.103413685767174 | 2024-03-22 | 61 | 0.10345541071798101 |
| 61_20130816 | 0.10004301849795399 | 2024-04-07 | 61 | 0.10008006405124099 |
| 61_20121018 | 0.10875475802066301 | 2023-06-10 | 61 | 0.108825769942322 |
| 61_20110607 | 0.106074910101514 | 2022-01-27 | 61 | 0.106022052586938 |
| 61_20130104 | 0.108853015772802 | 2023-08-27 | 61 | 0.10893364851469001 |
| 61_20121022 | 0.106838748277225 | 2023-06-14 | 61 | 0.10695301554027301 |
| 61_20131016 | 0.100431856985036 | 2024-06-07 | 61 | 0.10036130068245699 |
| 61_20110319 | 0.10470875260463 | 2021-11-08 | 61 | 0.104668201800293 |
| 61_20130905 | 0.103760272266954 | 2024-04-27 | 61 | 0.103778578025924 |
| 61_20110420 | 0.10729613733905601 | 2021-12-10 | 61 | 0.107205265922662 |
| 61_20121025 | 0.10640788269595 | 2023-06-17 | 61 | 0.106372794094182 |
| 61_20120611 | 0.107759781894201 | 2023-02-01 | 61 | 0.107735401853049 |
| 61_20130611 | 0.10720986330742401 | 2024-02-01 | 61 | 0.10730765103551899 |
| 61_20140123 | 0.100133177125577 | 2024-09-14 | 61 | 0.100211446151379 |
| 61_20120606 | 0.10646225912913899 | 2023-01-27 | 61 | 0.10652009501592501 |
| 61_20120425 | 0.103562551781276 | 2022-12-16 | 61 | 0.103594737387341 |
| 61_20120731 | 0.110743197599087 | 2023-03-23 | 61 | 0.11070641765103099 |
| 61_20121126 | 0.10692899914456799 | 2023-07-19 | 61 | 0.10691870970501099 |
| 61_20121218 | 0.107851596203624 | 2023-08-10 | 61 | 0.10778184953653799 |
| 61_20120510 | 0.105018850883734 | 2022-12-31 | 61 | 0.10496593855293999 |
| 61_20130711 | 0.104484473607222 | 2024-03-02 | 61 | 0.10451614251821199 |
| 61_20110217 | 0.106269925611052 | 2021-10-09 | 61 | 0.106158239471757 |
| 61_20130922 | 0.10266835042761401 | 2024-05-14 | 61 | 0.102637791234733 |
| 61_20120328 | 0.10261672652642401 | 2022-11-18 | 61 | 0.102628311045885 |
| 61_20130620 | 0.104667106268513 | 2024-02-10 | 61 | 0.104592663870556 |
| 61_20131002 | 0.10192744804248299 | 2024-05-24 | 61 | 0.101854775461147 |
| 61_20120605 | 0.10646225912913899 | 2023-01-26 | 61 | 0.106372794094182 |
| 61_20121216 | 0.107353730542136 | 2023-08-08 | 61 | 0.107330685843083 |
| 61_20131018 | 9.9393698439518896E-2 | 2024-06-09 | 61 | 9.9344327438903202E-2 |
| 61_20111230 | 0.105146942852637 | 2022-08-21 | 61 | 0.105064089094348 |
| 61_20111115 | 0.105803311643654 | 2022-07-07 | 61 | 0.10585483068519801 |
| 61_20111005 | 0.10756157900398 | 2022-05-27 | 61 | 0.107470257606207 |
| 61_20120909 | 0.108502235146044 | 2023-05-02 | 61 | 0.10840225910308 |
| 61_20120318 | 0.10210749877471 | 2022-11-08 | 61 | 0.102187841690596 |
| 61_20110428 | 0.107268514545611 | 2021-12-18 | 61 | 0.107251257520994 |
| 61_20120616 | 0.107574306952527 | 2023-02-06 | 61 | 0.107677398514052 |
| 61_20120224 | 0.102375102375102 | 2022-10-16 | 61 | 0.102270402945388 |
| 61_20130902 | 0.103073656434888 | 2024-04-24 | 61 | 0.103018440300814 |
| 61_20110604 | 0.10603441877233399 | 2022-01-24 | 61 | 0.10603441877233399 |
| 61_20131231 | 9.6908615175889098E-2 | 2024-08-22 | 61 | 9.6861681518791196E-2 |
| 61_20111222 | 0.10351752551707 | 2022-08-13 | 61 | 0.103445778894992 |
| 61_20110722 | 0.10241389551734401 | 2022-03-13 | 61 | 0.10251153254741199 |
| 61_20130403 | 0.110279116443719 | 2023-11-24 | 61 | 0.11023049195868601 |
| 61_20130831 | 0.10303436195971399 | 2024-04-22 | 61 | 0.102955862821608 |
| 61_20121006 | 0.10959985094420301 | 2023-05-29 | 61 | 0.10972130787799 |
| 61_20111026 | 0.107330685843083 | 2022-06-17 | 61 | 0.10742407803285001 |
| 61_20130311 | 0.109040552181356 | 2023-11-01 | 61 | 0.109098843552258 |
| 61_20111012 | 0.108249710432025 | 2022-06-03 | 61 | 0.108355275276577 |
| 61_20120627 | 0.108530497069677 | 2023-02-17 | 61 | 0.108412836079792 |
| 61_20131116 | 9.8726429065060697E-2 | 2024-07-08 | 61 | 9.8745926730522404E-2 |
| 61_20110226 | 0.104792144780827 | 2021-10-18 | 61 | 0.10481081647626 |
| 61_20130101 | 0.10855523833302599 | 2023-08-24 | 61 | 0.10847281128984999 |
| 61_20120621 | 0.108765403900327 | 2023-02-11 | 61 | 0.108708649947276 |
| 61_20120507 | 0.104602510460251 | 2022-12-28 | 61 | 0.10462549304763601 |
| 61_20110307 | 0.105485232067511 | 2021-10-27 | 61 | 0.105418511490618 |
| 61_20130418 | 0.10994085182172 | 2023-12-09 | 61 | 0.11004853140234799 |
| 61_20130114 | 0.107992526917137 | 2023-09-06 | 61 | 0.108049702863317 |
| 61_20110628 | 0.10427637410192001 | 2022-02-17 | 61 | 0.104351455702807 |
| 61_20131117 | 0.0980296049406921 | 2024-07-09 | 61 | 9.8000784006272004E-2 |
| 61_20130504 | 0.109900979217725 | 2023-12-25 | 61 | 0.11000011000010999 |
| 61_20140128 | 9.8570724494824999E-2 | 2024-09-19 | 61 | 9.8503728366118704E-2 |
| 61_20110620 | 0.10561892691170301 | 2022-02-09 | 61 | 0.105642358360008 |
| 61_20110924 | 0.10722480753147 | 2022-05-16 | 61 | 0.10723975592231599 |
| 61_20111122 | 0.10558547143913 | 2022-07-14 | 61 | 0.105518624037143 |
| 61_20121108 | 0.10649627263045799 | 2023-07-01 | 61 | 0.10638297872340401 |
| 61_20111221 | 0.103594737387341 | 2022-08-12 | 61 | 0.10369141435089201 |
| 61_20130219 | 0.10944511327569199 | 2023-10-12 | 61 | 0.109565026843432 |
| 61_20120215 | 0.103617279217482 | 2022-10-07 | 61 | 0.103702167375298 |
| 61_20110215 | 0.105043120200842 | 2021-10-07 | 61 | 0.10494390748145099 |
| 61_20130505 | 0.110274252064885 | 2023-12-26 | 61 | 0.11026574043444699 |
| 61_20130526 | 0.109681594331655 | 2024-01-16 | 61 | 0.109770689030615 |
| 61_20120815 | 0.110643947776057 | 2023-04-07 | 61 | 0.110669662125522 |
| 61_20120517 | 0.106176273849846 | 2023-01-07 | 61 | 0.106225899998938 |
| 61_20130614 | 0.106024300769736 | 2024-02-04 | 61 | 0.10595465140919701 |
| 61_20130823 | 0.101303779644019 | 2024-04-14 | 61 | 0.101276078590237 |
| 61_20140210 | 9.8726429065060697E-2 | 2024-10-02 | 61 | 9.8745926730522404E-2 |
| 61_20110501 | 0.10709389993146 | 2021-12-21 | 61 | 0.107205265922662 |
| 61_20131208 | 0.100038014445489 | 2024-07-30 | 61 | 0.10006103723271199 |
| 61_20121103 | 0.10649627263045799 | 2023-06-26 | 61 | 0.106576857901075 |
| 61_20120711 | 0.109829763866008 | 2023-03-03 | 61 | 0.109757436066293 |
| 61_20130903 | 0.102934667366622 | 2024-04-25 | 61 | 0.10297600659046401 |
| 61_20110803 | 0.10096013084433 | 2022-03-25 | 61 | 0.10097032482153501 |
| 61_20110527 | 0.1065223643704 | 2022-01-16 | 61 | 0.10653030787259 |
| 61_20110716 | 0.105086170659941 | 2022-03-07 | 61 | 0.105186759090766 |
| 61_20111011 | 0.108249710432025 | 2022-06-02 | 61 | 0.108225108225108 |
| 61_20120401 | 0.103251386149859 | 2022-11-22 | 61 | 0.103296181140183 |
| 61_20140119 | 0.100038014445489 | 2024-09-10 | 61 | 0.10006103723271199 |
| 61_20131109 | 9.7457338050268502E-2 | 2024-07-01 | 61 | 9.7418412079883096E-2 |
| 61_20111216 | 0.104461552925446 | 2022-08-07 | 61 | 0.10442773600668299 |
| 61_20130809 | 0.100729279987107 | 2024-03-31 | 61 | 0.100725221595488 |
| 61_20131003 | 0.10252309332677199 | 2024-05-25 | 61 | 0.102564102564103 |
| 61_20140106 | 9.7886627707788804E-2 | 2024-08-28 | 61 | 9.7847358121330705E-2 |
| 61_20121003 | 0.109553023663453 | 2023-05-26 | 61 | 0.109517029898149 |
| 61_20110624 | 0.105011131179905 | 2022-02-13 | 61 | 0.10501995379122001 |
| 61_20110303 | 0.10605578534309 | 2021-10-23 | 61 | 0.106000699604617 |
| 61_20130605 | 0.107876028867625 | 2024-01-26 | 61 | 0.107980865790582 |
| 61_20130221 | 0.10903222992716601 | 2023-10-14 | 61 | 0.109098843552258 |
| 61_20130912 | 0.10268838183647901 | 2024-05-04 | 61 | 0.102669404517454 |
| 61_20110918 | 0.106450926123057 | 2022-05-10 | 61 | 0.106508749693787 |
| 61_20110919 | 0.107077845593747 | 2022-05-11 | 61 | 0.10703200256876801 |
| 61_20120110 | 0.10639542925235899 | 2022-09-01 | 61 | 0.10641694157709899 |
| 61_20130817 | 0.100212450394837 | 2024-04-08 | 61 | 0.10012114658737099 |
| 61_20110809 | 0.100401606425703 | 2022-03-31 | 61 | 0.100462125778581 |
| 61_20120613 | 0.107759781894201 | 2023-02-03 | 61 | 0.107655373617974 |
| 61_20120219 | 0.102596723060665 | 2022-10-11 | 61 | 0.102648326832273 |
| 61_20111120 | 0.105774214362023 | 2022-07-12 | 61 | 0.105720538328981 |
| 61_20140131 | 9.8716683119447202E-2 | 2024-09-22 | 61 | 9.8794704603833203E-2 |
| 61_20110129 | 0.106780565936999 | 2021-09-20 | 61 | 0.106884425870306 |
| 61_20140125 | 9.9980003999200207E-2 | 2024-09-16 | 61 | 0.1000100010001 |
| 61_20110911 | 0.106844455841186 | 2022-05-03 | 61 | 0.106770305042762 |
Generated 2024-09-19 21:07:38.689 UTC