[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 35 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20131210 | 0.10183299389002 | 2024-08-01 | 61 | 0.10192744804248299 |
| 61_20130516 | 0.110745650464578 | 2024-01-06 | 61 | 0.110852455381887 |
| 61_20120629 | 0.108732290228229 | 2023-02-19 | 61 | 0.108625989854333 |
| 61_20110518 | 0.107945897516165 | 2022-01-07 | 61 | 0.107876028867625 |
| 61_20120427 | 0.104329681794471 | 2022-12-18 | 61 | 0.10439503079653401 |
| 61_20120325 | 0.103242858175286 | 2022-11-15 | 61 | 0.103188525435972 |
| 61_20120428 | 0.104416831993317 | 2022-12-19 | 61 | 0.104329681794471 |
| 61_20131115 | 9.8756653729544994E-2 | 2024-07-07 | 61 | 9.8745926730522404E-2 |
| 61_20120311 | 0.10325245224574101 | 2022-11-01 | 61 | 0.103177878662815 |
| 61_20130830 | 0.103121487424335 | 2024-04-21 | 61 | 0.10316829844525401 |
| 61_20120226 | 0.10126582278481 | 2022-10-18 | 61 | 0.10117361392148901 |
| 61_20120505 | 0.10495382031906 | 2022-12-26 | 61 | 0.105030984140321 |
| 61_20140126 | 9.9910080927165607E-2 | 2024-09-17 | 61 | 9.9870168780585203E-2 |
| 61_20110314 | 0.104059355456352 | 2021-11-03 | 61 | 0.104124366142921 |
| 61_20131212 | 9.9099188377647196E-2 | 2024-08-03 | 61 | 9.9166997223324102E-2 |
| 61_20120314 | 0.103498240529911 | 2022-11-04 | 61 | 0.103498240529911 |
| 61_20131222 | 9.7191175041306199E-2 | 2024-08-13 | 61 | 9.7238428626993403E-2 |
| 61_20131205 | 0.10058945420162201 | 2024-07-27 | 61 | 0.100503522648469 |
| 61_20130720 | 0.10247371549197599 | 2024-03-11 | 61 | 0.102364622786365 |
| 61_20130331 | 0.10984303430398 | 2023-11-21 | 61 | 0.109855101121621 |
| 61_20120824 | 0.108894503005488 | 2023-04-16 | 61 | 0.10887316276537801 |
| 61_20130922 | 0.10266835042761401 | 2024-05-14 | 61 | 0.102637791234733 |
| 61_20110222 | 0.10554201099747799 | 2021-10-14 | 61 | 0.105630083447766 |
| 61_20110701 | 0.105130361648444 | 2022-02-20 | 61 | 0.105064089094348 |
| 61_20111213 | 0.10388638984406701 | 2022-08-04 | 61 | 0.103929577318409 |
| 61_20130217 | 0.109422359364913 | 2023-10-10 | 61 | 0.10948105977665901 |
| 61_20120930 | 0.10999406032074301 | 2023-05-23 | 61 | 0.110084875438963 |
| 61_20111101 | 0.106372794094182 | 2022-06-23 | 61 | 0.10638297872340401 |
| 61_20110104 | 0.10712372790573101 | 2021-08-26 | 61 | 0.107021693297231 |
| 61_20110804 | 0.101341764968179 | 2022-03-26 | 61 | 0.101287362375796 |
| 61_20131108 | 9.6993210475266697E-2 | 2024-06-30 | 61 | 9.7031797319981794E-2 |
| 61_20131126 | 9.8716683119447202E-2 | 2024-07-18 | 61 | 9.8794704603833203E-2 |
| 61_20120705 | 0.11146159590713001 | 2023-02-25 | 61 | 0.111421854282499 |
| 61_20110205 | 0.10660980810234499 | 2021-09-27 | 61 | 0.106564364876385 |
| 61_20130910 | 0.102406554019457 | 2024-05-02 | 61 | 0.102323772882154 |
| 61_20111015 | 0.108711013512779 | 2022-06-06 | 61 | 0.108696833661235 |
| 61_20121031 | 0.104712041884817 | 2023-06-23 | 61 | 0.104701078421108 |
| 61_20140103 | 9.6777315397270899E-2 | 2024-08-25 | 61 | 9.6796050721130594E-2 |
| 61_20130226 | 0.108166576527853 | 2023-10-19 | 61 | 0.108049702863317 |
| 61_20110323 | 0.10582010582010599 | 2021-11-12 | 61 | 0.10579771476936101 |
| 61_20120712 | 0.110132158590308 | 2023-03-04 | 61 | 0.110206195792327 |
| 61_20111016 | 0.10863779074188699 | 2022-06-07 | 61 | 0.108696833661235 |
| 61_20120511 | 0.10480861946086401 | 2023-01-01 | 61 | 0.10481081647626 |
| 61_20110420 | 0.10729613733905601 | 2021-12-10 | 61 | 0.107205265922662 |
| 61_20130618 | 0.105374077976818 | 2024-02-08 | 61 | 0.105263157894737 |
| 61_20110415 | 0.10667463170583399 | 2021-12-05 | 61 | 0.106736116299672 |
| 61_20131022 | 0.1001001001001 | 2024-06-13 | 61 | 0.100021004410926 |
| 61_20120611 | 0.107759781894201 | 2023-02-01 | 61 | 0.107735401853049 |
| 61_20130923 | 0.10229237205781599 | 2024-05-15 | 61 | 0.102364622786365 |
| 61_20110528 | 0.106163874556766 | 2022-01-17 | 61 | 0.10610079575596799 |
| 61_20111007 | 0.10809875902624599 | 2022-05-29 | 61 | 0.10803802938634401 |
| 61_20130319 | 0.109253796569431 | 2023-11-09 | 61 | 0.10926692817884801 |
| 61_20120220 | 0.10242753252074201 | 2022-10-12 | 61 | 0.10238663240127401 |
| 61_20121128 | 0.10692899914456799 | 2023-07-21 | 61 | 0.106838748277225 |
| 61_20131128 | 9.8716683119447202E-2 | 2024-07-20 | 61 | 9.8775187672856604E-2 |
| 61_20110223 | 0.10554201099747799 | 2021-10-15 | 61 | 0.105485232067511 |
| 61_20130209 | 0.10906790567807501 | 2023-10-02 | 61 | 0.109170305676856 |
| 61_20111206 | 0.104658342839799 | 2022-07-28 | 61 | 0.104635345819818 |
| 61_20130507 | 0.110492353929108 | 2023-12-28 | 61 | 0.110400865542786 |
| 61_20130204 | 0.109206071857595 | 2023-09-27 | 61 | 0.109134562916076 |
| 61_20130518 | 0.110385022960085 | 2024-01-08 | 61 | 0.110474044123333 |
| 61_20110611 | 0.10615485870788301 | 2022-01-31 | 61 | 0.106113180318127 |
| 61_20130917 | 0.101858925388337 | 2024-05-09 | 61 | 0.10186411327289401 |
| 61_20110721 | 0.104253544620517 | 2022-03-12 | 61 | 0.104232897987263 |
| 61_20130828 | 0.102860551949722 | 2024-04-19 | 61 | 0.102955862821608 |
| 61_20120303 | 0.101328415527566 | 2022-10-24 | 61 | 0.101287362375796 |
| 61_20130912 | 0.10268838183647901 | 2024-05-04 | 61 | 0.102669404517454 |
| 61_20120124 | 0.105876124933827 | 2022-09-15 | 61 | 0.10593332556488901 |
| 61_20110618 | 0.10642260416112399 | 2022-02-07 | 61 | 0.10652009501592501 |
| 61_20130111 | 0.10784926986044301 | 2023-09-03 | 61 | 0.10778184953653799 |
| 61_20130328 | 0.109696032294512 | 2023-11-18 | 61 | 0.109614267393044 |
| 61_20110306 | 0.105924348830066 | 2021-10-26 | 61 | 0.105988341282459 |
| 61_20110908 | 0.10658935385533699 | 2022-04-30 | 61 | 0.106690565353306 |
| 61_20130314 | 0.108911106754667 | 2023-11-04 | 61 | 0.10879025239338599 |
| 61_20110824 | 0.105097214923805 | 2022-04-15 | 61 | 0.10498687664042 |
| 61_20111017 | 0.108342361863489 | 2022-06-08 | 61 | 0.108307159103217 |
| 61_20120406 | 0.103110854479651 | 2022-11-27 | 61 | 0.10307153164296 |
| 61_20140214 | 9.8154691794267807E-2 | 2024-10-06 | 61 | 9.8212531919072907E-2 |
| 61_20111210 | 0.10341261633919301 | 2022-08-01 | 61 | 0.103402992482602 |
| 61_20110813 | 0.100224502886466 | 2022-04-04 | 61 | 0.100311970227407 |
| 61_20130225 | 0.108369366147577 | 2023-10-18 | 61 | 0.10840225910308 |
| 61_20110404 | 0.10641694157709899 | 2021-11-24 | 61 | 0.10634903754121 |
| 61_20111229 | 0.105043120200842 | 2022-08-20 | 61 | 0.105130361648444 |
| 61_20130616 | 0.105195611239099 | 2024-02-06 | 61 | 0.105142520686791 |
| 61_20131121 | 9.7828213656818597E-2 | 2024-07-13 | 61 | 9.7818644233590907E-2 |
| 61_20110723 | 0.10138080658569699 | 2022-03-14 | 61 | 0.10136847440445999 |
| 61_20120825 | 0.108097590504708 | 2023-04-17 | 61 | 0.108154877784988 |
| 61_20130601 | 0.10807422537799 | 2024-01-22 | 61 | 0.10808473843493301 |
| 61_20110206 | 0.10610079575596799 | 2021-09-28 | 61 | 0.106158239471757 |
| 61_20130528 | 0.109685203466052 | 2024-01-18 | 61 | 0.109734552118426 |
| 61_20120711 | 0.109829763866008 | 2023-03-03 | 61 | 0.109757436066293 |
| 61_20111031 | 0.106372794094182 | 2022-06-22 | 61 | 0.10629364682872899 |
| 61_20110423 | 0.107839965491211 | 2021-12-13 | 61 | 0.107851596203624 |
| 61_20131227 | 9.6908615175889098E-2 | 2024-08-18 | 61 | 9.6861681518791196E-2 |
| 61_20110920 | 0.107077845593747 | 2022-05-12 | 61 | 0.107136352435745 |
| 61_20120106 | 0.106457725637149 | 2022-08-28 | 61 | 0.10654279291277299 |
| 61_20111205 | 0.104599228057697 | 2022-07-27 | 61 | 0.104679158379567 |
| 61_20110930 | 0.108396383896633 | 2022-05-22 | 61 | 0.10844810758052301 |
| 61_20110707 | 0.10493399651619099 | 2022-02-26 | 61 | 0.104843782763682 |
| 61_20120312 | 0.103498240529911 | 2022-11-02 | 61 | 0.103606543789306 |
| 61_20140222 | 9.6983803704781296E-2 | 2024-10-14 | 61 | 9.7068530382450002E-2 |
| 61_20120817 | 0.110432564354577 | 2023-04-09 | 61 | 0.110497237569061 |
| 61_20111130 | 0.105030984140321 | 2022-07-22 | 61 | 0.10498687664042 |
| 61_20131106 | 9.7437396472766294E-2 | 2024-06-28 | 61 | 9.7457338050268502E-2 |
| 61_20111231 | 0.105918739143329 | 2022-08-22 | 61 | 0.10593332556488901 |
| 61_20110719 | 0.104909777591272 | 2022-03-10 | 61 | 0.10483389070018601 |
| 61_20120606 | 0.10646225912913899 | 2023-01-27 | 61 | 0.10652009501592501 |
| 61_20120921 | 0.109545823017768 | 2023-05-14 | 61 | 0.10945829091824601 |
| 61_20120305 | 0.102125225952062 | 2022-10-26 | 61 | 0.10207206287639101 |
| 61_20121226 | 0.107724956640705 | 2023-08-18 | 61 | 0.107677398514052 |
| 61_20120906 | 0.109945686830706 | 2023-04-29 | 61 | 0.10998680158381 |
| 61_20130223 | 0.108323584210754 | 2023-10-16 | 61 | 0.10837758751490199 |
| 61_20130925 | 0.102406554019457 | 2024-05-17 | 61 | 0.102460066189203 |
| 61_20120816 | 0.11070641765103099 | 2023-04-08 | 61 | 0.110692937790569 |
| 61_20131101 | 9.9891118680638102E-2 | 2024-06-23 | 61 | 9.9790440075840703E-2 |
| 61_20121231 | 0.10855523833302599 | 2023-08-23 | 61 | 0.108613011838818 |
| 61_20130317 | 0.10899776554580599 | 2023-11-07 | 61 | 0.10901558922926 |
| 61_20110309 | 0.10561892691170301 | 2021-10-29 | 61 | 0.10554201099747799 |
| 61_20110912 | 0.10641694157709899 | 2022-05-04 | 61 | 0.10648493238206801 |
| 61_20121220 | 0.10819934647594701 | 2023-08-12 | 61 | 0.108144351079821 |
Generated 2024-09-19 21:14:44.307 UTC