[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 463 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120716 | 0.108991825613079 | 2023-05-03 | 61 | 0.109098843552258 |
| 61_20120222 | 0.10242753252074201 | 2022-12-09 | 61 | 0.102406554019457 |
| 61_20120816 | 0.11070641765103099 | 2023-06-03 | 61 | 0.110692937790569 |
| 61_20120304 | 0.101727330064495 | 2022-12-20 | 61 | 0.101801893515219 |
| 61_20110530 | 0.105064089094348 | 2022-03-16 | 61 | 0.105030984140321 |
| 61_20140131 | 9.8716683119447202E-2 | 2024-11-17 | 61 | 9.8794704603833203E-2 |
| 61_20120717 | 0.108991825613079 | 2023-05-04 | 61 | 0.108969259771818 |
| 61_20120908 | 0.109195339542908 | 2023-06-26 | 61 | 0.109302757708577 |
| 61_20110814 | 0.101055014349812 | 2022-05-31 | 61 | 0.10101010101010099 |
| 61_20120110 | 0.10639542925235899 | 2022-10-27 | 61 | 0.10641694157709899 |
| 61_20140214 | 9.8154691794267807E-2 | 2024-12-01 | 61 | 9.8212531919072907E-2 |
| 61_20120125 | 0.105876124933827 | 2022-11-11 | 61 | 0.105832424938353 |
| 61_20131213 | 9.7886627707788804E-2 | 2024-09-29 | 61 | 9.7809076682316101E-2 |
| 61_20130220 | 0.10944511327569199 | 2023-12-08 | 61 | 0.109373291042327 |
| 61_20110411 | 0.10653030787259 | 2022-01-26 | 61 | 0.106598443662723 |
| 61_20111026 | 0.107330685843083 | 2022-08-12 | 61 | 0.10742407803285001 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-11-21 | 61 | 9.8338086340839806E-2 |
| 61_20120811 | 0.11029006286533601 | 2023-05-29 | 61 | 0.110315612968703 |
| 61_20140124 | 0.100133177125577 | 2024-11-10 | 61 | 0.100051026023272 |
| 61_20120401 | 0.103251386149859 | 2023-01-17 | 61 | 0.103296181140183 |
| 61_20110301 | 0.10604566326260099 | 2021-12-16 | 61 | 0.105967001875616 |
| 61_20120831 | 0.109206071857595 | 2023-06-18 | 61 | 0.109243054872786 |
| 61_20121212 | 0.107759781894201 | 2023-09-29 | 61 | 0.107735401853049 |
| 61_20131121 | 9.7828213656818597E-2 | 2024-09-07 | 61 | 9.7818644233590907E-2 |
| 61_20140117 | 0.10183299389002 | 2024-11-03 | 61 | 0.10192744804248299 |
| 61_20111002 | 0.108934835181594 | 2022-07-19 | 61 | 0.108991825613079 |
| 61_20140211 | 9.8756653729544994E-2 | 2024-11-28 | 61 | 9.8745926730522404E-2 |
| 61_20101229 | 0.106678045658204 | 2021-10-15 | 61 | 0.106564364876385 |
| 61_20130920 | 0.102494721521842 | 2024-07-07 | 61 | 0.102406554019457 |
| 61_20130815 | 9.9970008997300797E-2 | 2024-06-01 | 61 | 9.9950024987506297E-2 |
| 61_20130309 | 0.109140518417462 | 2023-12-25 | 61 | 0.109206071857595 |
| 61_20110308 | 0.10561892691170301 | 2021-12-23 | 61 | 0.105642358360008 |
| 61_20110514 | 0.107955220174672 | 2022-02-28 | 61 | 0.107921433196633 |
| 61_20110225 | 0.10501995379122001 | 2021-12-12 | 61 | 0.10501002845771799 |
| 61_20121120 | 0.10427637410192001 | 2023-09-07 | 61 | 0.104210087536474 |
| 61_20120331 | 0.102931488801054 | 2023-01-16 | 61 | 0.102880658436214 |
| 61_20110322 | 0.10582010582010599 | 2022-01-06 | 61 | 0.105866037116633 |
| 61_20130726 | 0.102876424838484 | 2024-05-12 | 61 | 0.102870075095155 |
| 61_20110823 | 0.105097214923805 | 2022-06-09 | 61 | 0.105186759090766 |
| 61_20130228 | 0.10810343336504399 | 2023-12-16 | 61 | 0.108027525413475 |
| 61_20111012 | 0.108249710432025 | 2022-07-29 | 61 | 0.108355275276577 |
| 61_20110217 | 0.106269925611052 | 2021-12-04 | 61 | 0.106158239471757 |
| 61_20130823 | 0.101303779644019 | 2024-06-09 | 61 | 0.101276078590237 |
| 61_20131108 | 9.6993210475266697E-2 | 2024-08-25 | 61 | 9.7031797319981794E-2 |
| 61_20110410 | 0.10648493238206801 | 2022-01-25 | 61 | 0.106440728480346 |
| 61_20140223 | 9.8039215686274495E-2 | 2024-12-10 | 61 | 9.7971980013716098E-2 |
| 61_20110515 | 0.107425232038501 | 2022-03-01 | 61 | 0.107435619205191 |
| 61_20120129 | 0.10605466057205901 | 2022-11-15 | 61 | 0.106000699604617 |
| 61_20110211 | 0.105645706558485 | 2021-11-28 | 61 | 0.10558547143913 |
| 61_20130801 | 0.103905819764965 | 2024-05-18 | 61 | 0.103810898068079 |
| 61_20130530 | 0.108701559867384 | 2024-03-16 | 61 | 0.108732290228229 |
| 61_20140208 | 9.8251129887993699E-2 | 2024-11-25 | 61 | 9.8251129887993699E-2 |
| 61_20110216 | 0.105043120200842 | 2021-12-03 | 61 | 0.105109366295631 |
| 61_20130728 | 0.103379475039026 | 2024-05-14 | 61 | 0.10335917312661499 |
| 61_20130124 | 0.10852931919558099 | 2023-11-11 | 61 | 0.108636610537751 |
| 61_20131125 | 9.8667982239763197E-2 | 2024-09-11 | 61 | 9.8580441640378602E-2 |
| 61_20110630 | 0.10487676979549 | 2022-04-16 | 61 | 0.104887770086008 |
| 61_20120424 | 0.103562551781276 | 2023-02-09 | 61 | 0.103510024945916 |
| 61_20111203 | 0.104649580878429 | 2022-09-19 | 61 | 0.104724104347098 |
| 61_20130518 | 0.110385022960085 | 2024-03-04 | 61 | 0.110474044123333 |
| 61_20120709 | 0.109829763866008 | 2023-04-26 | 61 | 0.10972130787799 |
| 61_20131210 | 0.10183299389002 | 2024-09-26 | 61 | 0.10192744804248299 |
| 61_20110803 | 0.10096013084433 | 2022-05-20 | 61 | 0.10097032482153501 |
| 61_20120517 | 0.106176273849846 | 2023-03-04 | 61 | 0.106225899998938 |
| 61_20140219 | 9.7277210867809993E-2 | 2024-12-06 | 61 | 9.7191175041306199E-2 |
| 61_20110302 | 0.10604566326260099 | 2021-12-17 | 61 | 0.10607941104710999 |
| 61_20110817 | 0.101964862908242 | 2022-06-03 | 61 | 0.102009588901357 |
| 61_20121029 | 0.104712041884817 | 2023-08-16 | 61 | 0.104635345819818 |
| 61_20121203 | 0.108179448068456 | 2023-09-20 | 61 | 0.108214567845123 |
| 61_20111011 | 0.108249710432025 | 2022-07-28 | 61 | 0.108225108225108 |
| 61_20110715 | 0.105111575937858 | 2022-05-01 | 61 | 0.105030984140321 |
| 61_20111020 | 0.108446931494073 | 2022-08-06 | 61 | 0.10849517196484799 |
| 61_20140226 | 9.9950024987506297E-2 | 2024-12-13 | 61 | 9.9970008997300797E-2 |
| 61_20121010 | 0.10989131748700499 | 2023-07-28 | 61 | 0.10992755773945 |
| 61_20110527 | 0.1065223643704 | 2022-03-13 | 61 | 0.10653030787259 |
| 61_20110107 | 0.10744600838078899 | 2021-10-24 | 61 | 0.107539601458237 |
| 61_20131027 | 0.100236558277535 | 2024-08-13 | 61 | 0.10025163159530399 |
| 61_20110110 | 0.106838748277225 | 2021-10-27 | 61 | 0.106838748277225 |
| 61_20120803 | 0.11012124348908101 | 2023-05-21 | 61 | 0.11014428901861401 |
| 61_20130330 | 0.110397209158552 | 2024-01-15 | 61 | 0.110279116443719 |
| 61_20110501 | 0.10709389993146 | 2022-02-15 | 61 | 0.107205265922662 |
| 61_20120911 | 0.10893364851469001 | 2023-06-29 | 61 | 0.108815112242788 |
| 61_20120722 | 0.109730939735768 | 2023-05-09 | 61 | 0.109818908619686 |
| 61_20111201 | 0.104849279161206 | 2022-09-17 | 61 | 0.10495382031906 |
| 61_20130415 | 0.10991426687184 | 2024-01-31 | 61 | 0.109818908619686 |
| 61_20130111 | 0.10784926986044301 | 2023-10-29 | 61 | 0.10778184953653799 |
| 61_20110115 | 0.10695301554027301 | 2021-11-01 | 61 | 0.10697475395806599 |
| 61_20120903 | 0.109052443319993 | 2023-06-21 | 61 | 0.109040552181356 |
| 61_20130609 | 0.10678512696751601 | 2024-03-26 | 61 | 0.10681478316599 |
| 61_20120823 | 0.109751413049443 | 2023-06-10 | 61 | 0.109855101121621 |
| 61_20110901 | 0.10715816545220699 | 2022-06-18 | 61 | 0.107136352435745 |
| 61_20130928 | 0.100129166624946 | 2024-07-15 | 61 | 0.10008006405124099 |
| 61_20120906 | 0.109945686830706 | 2023-06-24 | 61 | 0.10998680158381 |
| 61_20111128 | 0.105030984140321 | 2022-09-14 | 61 | 0.10496593855293999 |
| 61_20130622 | 0.105909764880322 | 2024-04-08 | 61 | 0.10589967065202401 |
| 61_20120103 | 0.105497473335514 | 2022-10-20 | 61 | 0.10547521859739099 |
| 61_20120312 | 0.103498240529911 | 2022-12-28 | 61 | 0.103606543789306 |
| 61_20110628 | 0.10427637410192001 | 2022-04-14 | 61 | 0.104351455702807 |
| 61_20120620 | 0.107816711590297 | 2023-04-07 | 61 | 0.107886503398425 |
| 61_20110201 | 0.107067527489588 | 2021-11-18 | 61 | 0.10697475395806599 |
| 61_20120626 | 0.108530497069677 | 2023-04-13 | 61 | 0.108636610537751 |
| 61_20121022 | 0.106838748277225 | 2023-08-09 | 61 | 0.10695301554027301 |
| 61_20120820 | 0.10947027334727299 | 2023-06-07 | 61 | 0.109373291042327 |
| 61_20111225 | 0.10386373078521 | 2022-10-11 | 61 | 0.10390689941812099 |
| 61_20130417 | 0.10991426687184 | 2024-02-02 | 61 | 0.109878035380727 |
| 61_20110623 | 0.10534854566332701 | 2022-04-09 | 61 | 0.105340777414937 |
| 61_20121230 | 0.108160726840084 | 2023-10-17 | 61 | 0.108154877784988 |
| 61_20130207 | 0.11002310485201899 | 2023-11-25 | 61 | 0.11005943209333 |
| 61_20120320 | 0.102228583111838 | 2023-01-05 | 61 | 0.102228583111838 |
| 61_20110228 | 0.10604566326260099 | 2021-12-15 | 61 | 0.106134578645723 |
| 61_20121020 | 0.108026358431457 | 2023-08-07 | 61 | 0.10808473843493301 |
| 61_20110602 | 0.106005194254518 | 2022-03-19 | 61 | 0.10604566326260099 |
| 61_20130420 | 0.109900979217725 | 2024-02-05 | 61 | 0.11000011000010999 |
| 61_20131219 | 9.7895252080274095E-2 | 2024-10-05 | 61 | 9.7876088871488701E-2 |
| 61_20111215 | 0.104100519461592 | 2022-10-01 | 61 | 0.104155817102385 |
| 61_20140101 | 9.6627693496956199E-2 | 2024-10-18 | 61 | 9.6646370928771597E-2 |
| 61_20120526 | 0.10760903485456599 | 2023-03-13 | 61 | 0.10756157900398 |
| 61_20121018 | 0.10875475802066301 | 2023-08-05 | 61 | 0.108825769942322 |
| 61_20110119 | 0.10695301554027301 | 2021-11-05 | 61 | 0.107021693297231 |
| 61_20130328 | 0.109696032294512 | 2024-01-13 | 61 | 0.109614267393044 |
| 61_20131224 | 9.6777315397270899E-2 | 2024-10-10 | 61 | 9.6796050721130594E-2 |
| 61_20110403 | 0.10665870281685599 | 2022-01-18 | 61 | 0.10671219720414001 |
| 61_20110312 | 0.105111575937858 | 2021-12-27 | 61 | 0.105142520686791 |
| 61_20110822 | 0.105097214923805 | 2022-06-08 | 61 | 0.104999002509476 |
Generated 2024-11-14 23:30:44.689 UTC