[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 587 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120330 | 0.10290394945358 | 2023-01-15 | 61 | 0.102966463822733 |
| 61_20121218 | 0.107851596203624 | 2023-10-05 | 61 | 0.10778184953653799 |
| 61_20131015 | 0.100431856985036 | 2024-08-01 | 61 | 0.10047322890815701 |
| 61_20110727 | 0.100948919846558 | 2022-05-13 | 61 | 0.100868477592068 |
| 61_20130803 | 0.102318538072728 | 2024-05-20 | 61 | 0.102313303798893 |
| 61_20130503 | 0.110077604711321 | 2024-02-18 | 61 | 0.11002310485201899 |
| 61_20120906 | 0.109945686830706 | 2023-06-24 | 61 | 0.10998680158381 |
| 61_20120329 | 0.102912421529279 | 2023-01-14 | 61 | 0.102880658436214 |
| 61_20130912 | 0.10268838183647901 | 2024-06-29 | 61 | 0.102669404517454 |
| 61_20110407 | 0.106158239471757 | 2022-01-22 | 61 | 0.106236056517582 |
| 61_20110719 | 0.104909777591272 | 2022-05-05 | 61 | 0.10483389070018601 |
| 61_20131231 | 9.6908615175889098E-2 | 2024-10-17 | 61 | 9.6861681518791196E-2 |
| 61_20111221 | 0.103594737387341 | 2022-10-07 | 61 | 0.10369141435089201 |
| 61_20130706 | 0.104539087164691 | 2024-04-22 | 61 | 0.10451614251821199 |
| 61_20110918 | 0.106450926123057 | 2022-07-05 | 61 | 0.106508749693787 |
| 61_20140222 | 9.6983803704781296E-2 | 2024-12-09 | 61 | 9.7068530382450002E-2 |
| 61_20120509 | 0.104602510460251 | 2023-02-24 | 61 | 0.104691213266471 |
| 61_20130719 | 0.102388729048706 | 2024-05-05 | 61 | 0.10239606799098901 |
| 61_20130829 | 0.102334244108106 | 2024-06-15 | 61 | 0.102313303798893 |
| 61_20120714 | 0.108732290228229 | 2023-05-01 | 61 | 0.108815112242788 |
| 61_20110808 | 0.100467172351434 | 2022-05-25 | 61 | 0.100372381535497 |
| 61_20110709 | 0.105326353706961 | 2022-04-25 | 61 | 0.105219962331253 |
| 61_20120617 | 0.107883011662154 | 2023-04-04 | 61 | 0.107841128449568 |
| 61_20120712 | 0.110132158590308 | 2023-04-29 | 61 | 0.110206195792327 |
| 61_20110328 | 0.10607941104710999 | 2022-01-12 | 61 | 0.106134578645723 |
| 61_20130930 | 0.10176252696707 | 2024-07-17 | 61 | 0.10172008666551401 |
| 61_20130802 | 0.10328977947632099 | 2024-05-19 | 61 | 0.10333887918651601 |
| 61_20131224 | 9.6777315397270899E-2 | 2024-10-10 | 61 | 9.6796050721130594E-2 |
| 61_20131202 | 9.9980003999200207E-2 | 2024-09-18 | 61 | 0.1000100010001 |
| 61_20130911 | 0.102406554019457 | 2024-06-28 | 61 | 0.102491570068362 |
| 61_20111024 | 0.107330685843083 | 2022-08-10 | 61 | 0.10741138560687399 |
| 61_20130106 | 0.109086942293008 | 2023-10-24 | 61 | 0.109170305676856 |
| 61_20110620 | 0.10561892691170301 | 2022-04-06 | 61 | 0.105642358360008 |
| 61_20110712 | 0.104691213266471 | 2022-04-28 | 61 | 0.104744946056353 |
| 61_20130826 | 0.102860551949722 | 2024-06-12 | 61 | 0.102901831652603 |
| 61_20110210 | 0.105535327951032 | 2021-11-27 | 61 | 0.105608888044018 |
| 61_20110320 | 0.10531526123450601 | 2022-01-04 | 61 | 0.105385182843292 |
| 61_20121103 | 0.10649627263045799 | 2023-08-21 | 61 | 0.106576857901075 |
| 61_20110424 | 0.10768783450533601 | 2022-02-08 | 61 | 0.10760903485456599 |
| 61_20130102 | 0.10855523833302599 | 2023-10-20 | 61 | 0.108648413733159 |
| 61_20130118 | 0.10812681112408599 | 2023-11-05 | 61 | 0.108201687946332 |
| 61_20140117 | 0.10183299389002 | 2024-11-03 | 61 | 0.10192744804248299 |
| 61_20121225 | 0.108320064125478 | 2023-10-12 | 61 | 0.10837758751490199 |
| 61_20140220 | 9.7437396472766294E-2 | 2024-12-07 | 61 | 9.7457338050268502E-2 |
| 61_20110804 | 0.101341764968179 | 2022-05-21 | 61 | 0.101287362375796 |
| 61_20120308 | 0.102040816326531 | 2022-12-24 | 61 | 0.102040816326531 |
| 61_20130403 | 0.110279116443719 | 2024-01-19 | 61 | 0.11023049195868601 |
| 61_20110307 | 0.105485232067511 | 2021-12-22 | 61 | 0.105418511490618 |
| 61_20110815 | 0.101869301685937 | 2022-06-01 | 61 | 0.101885908160042 |
| 61_20140221 | 9.7437396472766294E-2 | 2024-12-08 | 61 | 9.7370983446932804E-2 |
| 61_20111121 | 0.10558547143913 | 2022-09-07 | 61 | 0.10568701846352201 |
| 61_20130414 | 0.109392434419236 | 2024-01-30 | 61 | 0.109397221310579 |
| 61_20110105 | 0.10723860589812299 | 2021-10-22 | 61 | 0.10726161106939799 |
| 61_20120229 | 0.10116542570411099 | 2022-12-16 | 61 | 0.10117361392148901 |
| 61_20120504 | 0.10487676979549 | 2023-02-19 | 61 | 0.10481081647626 |
| 61_20110819 | 0.10485477613505299 | 2022-06-05 | 61 | 0.10486687150662199 |
| 61_20131014 | 0.10034518744481 | 2024-07-31 | 61 | 0.10034216678875001 |
| 61_20111005 | 0.10756157900398 | 2022-07-22 | 61 | 0.107470257606207 |
| 61_20140116 | 0.10183299389002 | 2024-11-02 | 61 | 0.101770812131081 |
| 61_20111231 | 0.105918739143329 | 2022-10-17 | 61 | 0.10593332556488901 |
| 61_20131227 | 9.6908615175889098E-2 | 2024-10-13 | 61 | 9.6861681518791196E-2 |
| 61_20120302 | 0.100396566437428 | 2022-12-18 | 61 | 0.100401606425703 |
| 61_20110220 | 0.10449320794148401 | 2021-12-07 | 61 | 0.10458172538930501 |
| 61_20110429 | 0.106963311584127 | 2022-02-13 | 61 | 0.10700909577314099 |
| 61_20111109 | 0.10614697109618 | 2022-08-26 | 61 | 0.106236056517582 |
| 61_20130131 | 0.10947986117953599 | 2023-11-18 | 61 | 0.10944511327569199 |
| 61_20111030 | 0.10757546418812799 | 2022-08-16 | 61 | 0.107655373617974 |
| 61_20110516 | 0.107945897516165 | 2022-03-02 | 61 | 0.107851596203624 |
| 61_20120622 | 0.108492817775463 | 2023-04-09 | 61 | 0.108590602569254 |
| 61_20110713 | 0.104691213266471 | 2022-04-29 | 61 | 0.104614547699003 |
| 61_20130208 | 0.11002310485201899 | 2023-11-26 | 61 | 0.109902187053522 |
| 61_20120128 | 0.10630607645533 | 2022-11-14 | 61 | 0.106315118009781 |
| 61_20120718 | 0.108991825613079 | 2023-05-05 | 61 | 0.109088132302087 |
| 61_20110604 | 0.10603441877233399 | 2022-03-21 | 61 | 0.10603441877233399 |
| 61_20120812 | 0.11020862492698701 | 2023-05-30 | 61 | 0.110107905747633 |
| 61_20110106 | 0.107067527489588 | 2021-10-23 | 61 | 0.107067527489588 |
| 61_20130501 | 0.1100364220557 | 2024-02-16 | 61 | 0.109963821902594 |
| 61_20110928 | 0.107851596203624 | 2022-07-15 | 61 | 0.107933081489477 |
| 61_20120111 | 0.10639542925235899 | 2022-10-28 | 61 | 0.106361480126357 |
| 61_20110611 | 0.10615485870788301 | 2022-03-28 | 61 | 0.106113180318127 |
| 61_20131226 | 9.6627693496956199E-2 | 2024-10-12 | 61 | 9.6646370928771597E-2 |
| 61_20110124 | 0.10649627263045799 | 2021-11-10 | 61 | 0.106450926123057 |
| 61_20121123 | 0.10553198674518199 | 2023-09-10 | 61 | 0.10557543892988699 |
| 61_20121119 | 0.10427637410192001 | 2023-09-06 | 61 | 0.104318798247444 |
| 61_20121227 | 0.107462173314993 | 2023-10-14 | 61 | 0.10755001075500099 |
| 61_20110131 | 0.107067527489588 | 2021-11-17 | 61 | 0.10709045931098 |
| 61_20130923 | 0.10229237205781599 | 2024-07-10 | 61 | 0.102364622786365 |
| 61_20130210 | 0.109355350210509 | 2023-11-28 | 61 | 0.109325461900077 |
| 61_20121011 | 0.10951583051330099 | 2023-07-29 | 61 | 0.10947027334727299 |
| 61_20120412 | 0.10338054378166001 | 2023-01-28 | 61 | 0.103296181140183 |
| 61_20111025 | 0.107330685843083 | 2022-08-11 | 61 | 0.10729613733905601 |
| 61_20121008 | 0.10989131748700499 | 2023-07-26 | 61 | 0.109963821902594 |
| 61_20120521 | 0.10638297872340401 | 2023-03-08 | 61 | 0.10638297872340401 |
| 61_20110825 | 0.105568751649512 | 2022-06-11 | 61 | 0.105642358360008 |
| 61_20120214 | 0.103617279217482 | 2022-12-01 | 61 | 0.10354217790617 |
| 61_20120908 | 0.109195339542908 | 2023-06-26 | 61 | 0.109302757708577 |
| 61_20110511 | 0.108459869848156 | 2022-02-25 | 61 | 0.10856584518510499 |
| 61_20131229 | 9.7580967808038696E-2 | 2024-10-15 | 61 | 9.7513408093612905E-2 |
| 61_20120528 | 0.107585880429052 | 2023-03-15 | 61 | 0.107539601458237 |
| 61_20130630 | 0.105476331111299 | 2024-04-16 | 61 | 0.105451861225351 |
| 61_20110412 | 0.10653030787259 | 2022-01-27 | 61 | 0.10653030787259 |
| 61_20120616 | 0.107574306952527 | 2023-04-03 | 61 | 0.107677398514052 |
| 61_20130406 | 0.109896148140008 | 2024-01-22 | 61 | 0.10992755773945 |
| 61_20130622 | 0.105909764880322 | 2024-04-08 | 61 | 0.10589967065202401 |
| 61_20130813 | 0.100452034153692 | 2024-05-30 | 61 | 0.10041269618130499 |
| 61_20140226 | 9.9950024987506297E-2 | 2024-12-13 | 61 | 9.9970008997300797E-2 |
| 61_20130322 | 0.109352958544293 | 2024-01-07 | 61 | 0.109337415263503 |
| 61_20130306 | 0.10935056698269 | 2023-12-22 | 61 | 0.109231122131318 |
| 61_20130620 | 0.104667106268513 | 2024-04-06 | 61 | 0.104592663870556 |
| 61_20120305 | 0.102125225952062 | 2022-12-21 | 61 | 0.10207206287639101 |
| 61_20130418 | 0.10994085182172 | 2024-02-03 | 61 | 0.11004853140234799 |
| 61_20131124 | 9.7943192948090105E-2 | 2024-09-10 | 61 | 9.7971980013716098E-2 |
| 61_20130509 | 0.110711320232494 | 2024-02-24 | 61 | 0.11063293099824099 |
| 61_20130819 | 0.10077191285245 | 2024-06-05 | 61 | 0.100725221595488 |
| 61_20131205 | 0.10058945420162201 | 2024-09-21 | 61 | 0.100503522648469 |
| 61_20130315 | 0.108927715567949 | 2023-12-31 | 61 | 0.10894432944765201 |
| 61_20130430 | 0.1100364220557 | 2024-02-15 | 61 | 0.110071546505228 |
| 61_20140109 | 9.8125797272102799E-2 | 2024-10-26 | 61 | 9.8135426889106994E-2 |
| 61_20120527 | 0.107242056044698 | 2023-03-14 | 61 | 0.10726161106939799 |
| 61_20130527 | 0.109685203466052 | 2024-03-13 | 61 | 0.109662349625503 |
| 61_20110525 | 0.107642626480086 | 2022-03-11 | 61 | 0.10771219302024999 |
| 61_20130110 | 0.108592961004268 | 2023-10-28 | 61 | 0.108708649947276 |
| 61_20130217 | 0.109422359364913 | 2023-12-05 | 61 | 0.10948105977665901 |
| 61_20130818 | 0.10019337321029601 | 2024-06-04 | 61 | 0.100281791835057 |
Generated 2024-11-14 18:06:37.095 UTC