[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 5 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
61_20120903 | 0.109052443319993 | 2023-04-26 | 61 | 0.109040552181356 |
61_20110808 | 0.100467172351434 | 2022-03-30 | 61 | 0.100372381535497 |
61_20130207 | 0.11002310485201899 | 2023-09-30 | 61 | 0.11005943209333 |
61_20130329 | 0.110034000506156 | 2023-11-19 | 61 | 0.110084875438963 |
61_20120620 | 0.107816711590297 | 2023-02-10 | 61 | 0.107886503398425 |
61_20111011 | 0.108249710432025 | 2022-06-02 | 61 | 0.108225108225108 |
61_20130913 | 0.102333196889071 | 2024-05-05 | 61 | 0.10238663240127401 |
61_20140105 | 9.7191175041306199E-2 | 2024-08-27 | 61 | 9.7238428626993403E-2 |
61_20110820 | 0.104792144780827 | 2022-04-11 | 61 | 0.104733975701718 |
61_20111015 | 0.108711013512779 | 2022-06-06 | 61 | 0.108696833661235 |
61_20111022 | 0.10705377311023299 | 2022-06-13 | 61 | 0.10711225364181701 |
61_20130214 | 0.109376879915124 | 2023-10-07 | 61 | 0.109337415263503 |
61_20121009 | 0.10989131748700499 | 2023-06-01 | 61 | 0.109855101121621 |
61_20120830 | 0.107735401853049 | 2023-04-22 | 61 | 0.107643785186062 |
61_20120807 | 0.110497237569061 | 2023-03-30 | 61 | 0.110620692706778 |
61_20131208 | 0.100038014445489 | 2024-07-30 | 61 | 0.10006103723271199 |
61_20120617 | 0.107883011662154 | 2023-02-07 | 61 | 0.107841128449568 |
61_20130418 | 0.10994085182172 | 2023-12-09 | 61 | 0.11004853140234799 |
61_20110303 | 0.10605578534309 | 2021-10-23 | 61 | 0.106000699604617 |
61_20140218 | 9.6993210475266697E-2 | 2024-10-10 | 61 | 9.7031797319981794E-2 |
61_20111028 | 0.108099927573049 | 2022-06-19 | 61 | 0.108189981607703 |
61_20130116 | 0.107992526917137 | 2023-09-08 | 61 | 0.10806254660197299 |
61_20131201 | 9.9910080927165607E-2 | 2024-07-23 | 61 | 9.9870168780585203E-2 |
61_20130212 | 0.108853015772802 | 2023-10-05 | 61 | 0.10879025239338599 |
61_20111112 | 0.10610079575596799 | 2022-07-04 | 61 | 0.10608953957139799 |
61_20140222 | 9.6983803704781296E-2 | 2024-10-14 | 61 | 9.7068530382450002E-2 |
61_20121026 | 0.104712041884817 | 2023-06-18 | 61 | 0.104767991283303 |
61_20110209 | 0.105535327951032 | 2021-10-01 | 61 | 0.105485232067511 |
61_20131109 | 9.7457338050268502E-2 | 2024-07-01 | 61 | 9.7418412079883096E-2 |
61_20130331 | 0.10984303430398 | 2023-11-21 | 61 | 0.109855101121621 |
61_20120123 | 0.105876124933827 | 2022-09-14 | 61 | 0.10579771476936101 |
61_20130802 | 0.10328977947632099 | 2024-03-24 | 61 | 0.10333887918651601 |
61_20110807 | 0.100526760223572 | 2022-03-29 | 61 | 0.100593501659793 |
61_20130415 | 0.10991426687184 | 2023-12-06 | 61 | 0.109818908619686 |
61_20111016 | 0.10863779074188699 | 2022-06-07 | 61 | 0.108696833661235 |
61_20130224 | 0.107693633152408 | 2023-10-17 | 61 | 0.107596298687325 |
61_20110728 | 0.10199918400652799 | 2022-03-19 | 61 | 0.102021036737775 |
61_20130525 | 0.110178268438333 | 2024-01-15 | 61 | 0.110084875438963 |
61_20130320 | 0.109253796569431 | 2023-11-10 | 61 | 0.109159580390573 |
61_20111020 | 0.108446931494073 | 2022-06-11 | 61 | 0.10849517196484799 |
61_20111202 | 0.104572976251477 | 2022-07-24 | 61 | 0.104525974704714 |
61_20120922 | 0.109799615701345 | 2023-05-15 | 61 | 0.109818908619686 |
61_20131223 | 9.6777315397270899E-2 | 2024-08-14 | 61 | 9.6703381717258605E-2 |
61_20120601 | 0.108198175778756 | 2023-01-22 | 61 | 0.108108108108108 |
61_20131027 | 0.100236558277535 | 2024-06-18 | 61 | 0.10025163159530399 |
61_20131008 | 0.101523873338816 | 2024-05-30 | 61 | 0.101492961463123 |
61_20120424 | 0.103562551781276 | 2022-12-15 | 61 | 0.103510024945916 |
61_20110909 | 0.10682277034172601 | 2022-05-01 | 61 | 0.106791969243913 |
61_20121007 | 0.109529025191676 | 2023-05-30 | 61 | 0.109517029898149 |
61_20130412 | 0.109706863261366 | 2023-12-03 | 61 | 0.109745390693591 |
61_20130211 | 0.108853015772802 | 2023-10-04 | 61 | 0.108956199607758 |
61_20110113 | 0.10695301554027301 | 2021-09-04 | 61 | 0.10703200256876801 |
61_20120114 | 0.106474728223256 | 2022-09-05 | 61 | 0.106576857901075 |
61_20130819 | 0.10077191285245 | 2024-04-10 | 61 | 0.100725221595488 |
61_20120210 | 0.10443864229765 | 2022-10-02 | 61 | 0.104351455702807 |
61_20130811 | 0.100337132766094 | 2024-04-02 | 61 | 0.100290843445993 |
61_20110927 | 0.107851596203624 | 2022-05-19 | 61 | 0.10779462967155 |
61_20131210 | 0.10183299389002 | 2024-08-01 | 61 | 0.10192744804248299 |
61_20120414 | 0.103170427228739 | 2022-12-05 | 61 | 0.103125741216265 |
61_20111023 | 0.107574306952527 | 2022-06-14 | 61 | 0.107480653482373 |
61_20121216 | 0.107353730542136 | 2023-08-08 | 61 | 0.107330685843083 |
61_20130617 | 0.105374077976818 | 2024-02-07 | 61 | 0.105451861225351 |
61_20110202 | 0.107067527489588 | 2021-09-24 | 61 | 0.10712372790573101 |
61_20120526 | 0.10760903485456599 | 2023-01-16 | 61 | 0.10756157900398 |
61_20130911 | 0.102406554019457 | 2024-05-03 | 61 | 0.102491570068362 |
61_20120325 | 0.103242858175286 | 2022-11-15 | 61 | 0.103188525435972 |
61_20120607 | 0.106723585912487 | 2023-01-28 | 61 | 0.10666666666666701 |
61_20130608 | 0.107338750362268 | 2024-01-29 | 61 | 0.10730765103551899 |
61_20131226 | 9.6627693496956199E-2 | 2024-08-17 | 61 | 9.6646370928771597E-2 |
61_20140117 | 0.10183299389002 | 2024-09-08 | 61 | 0.10192744804248299 |
61_20130326 | 0.109289617486339 | 2023-11-16 | 61 | 0.109231122131318 |
61_20130108 | 0.109206071857595 | 2023-08-31 | 61 | 0.109253796569431 |
61_20110111 | 0.106838748277225 | 2021-09-02 | 61 | 0.106860440265014 |
61_20130502 | 0.10991064264752801 | 2023-12-23 | 61 | 0.109950522264981 |
61_20131016 | 0.100431856985036 | 2024-06-07 | 61 | 0.10036130068245699 |
61_20130119 | 0.107944732297064 | 2023-09-11 | 61 | 0.107910951882507 |
61_20121231 | 0.10855523833302599 | 2023-08-23 | 61 | 0.108613011838818 |
61_20120524 | 0.106884425870306 | 2023-01-14 | 61 | 0.106791969243913 |
61_20130319 | 0.109253796569431 | 2023-11-09 | 61 | 0.10926692817884801 |
61_20120127 | 0.105518624037143 | 2022-09-18 | 61 | 0.105430737277146 |
61_20130324 | 0.108898060525542 | 2023-11-14 | 61 | 0.10887316276537801 |
61_20120121 | 0.10602767322271101 | 2022-09-12 | 61 | 0.10595465140919701 |
61_20140108 | 9.7895252080274095E-2 | 2024-08-30 | 61 | 9.7876088871488701E-2 |
61_20110703 | 0.10440048024220901 | 2022-02-22 | 61 | 0.10439503079653401 |
61_20110129 | 0.106780565936999 | 2021-09-20 | 61 | 0.106884425870306 |
61_20111220 | 0.103594737387341 | 2022-08-11 | 61 | 0.103574350847756 |
61_20120612 | 0.107759781894201 | 2023-02-02 | 61 | 0.107771395316255 |
61_20111205 | 0.104599228057697 | 2022-07-27 | 61 | 0.104679158379567 |
61_20120203 | 0.106022052586938 | 2022-09-25 | 61 | 0.10608953957139799 |
61_20120216 | 0.103617279217482 | 2022-10-08 | 61 | 0.103606543789306 |
61_20120427 | 0.104329681794471 | 2022-12-18 | 61 | 0.10439503079653401 |
61_20110805 | 0.101328415527566 | 2022-03-27 | 61 | 0.101390057690943 |
61_20120109 | 0.10639542925235899 | 2022-08-31 | 61 | 0.10629364682872899 |
61_20131203 | 0.100133177125577 | 2024-07-25 | 61 | 0.100051026023272 |
61_20121002 | 0.109553023663453 | 2023-05-25 | 61 | 0.109614267393044 |
61_20120518 | 0.10614359104997199 | 2023-01-08 | 61 | 0.106134578645723 |
61_20120718 | 0.108991825613079 | 2023-03-10 | 61 | 0.109088132302087 |
61_20120618 | 0.107816711590297 | 2023-02-08 | 61 | 0.107841128449568 |
61_20120813 | 0.110643947776057 | 2023-04-05 | 61 | 0.11070641765103099 |
61_20120625 | 0.108465751938825 | 2023-02-15 | 61 | 0.10836701741458001 |
61_20120327 | 0.10261672652642401 | 2022-11-17 | 61 | 0.10257462303826 |
61_20121005 | 0.109181033070935 | 2023-05-28 | 61 | 0.109063147562439 |
61_20130927 | 0.100449007061565 | 2024-05-19 | 61 | 0.100513624621817 |
61_20130322 | 0.109352958544293 | 2023-11-12 | 61 | 0.109337415263503 |
61_20101229 | 0.106678045658204 | 2021-08-20 | 61 | 0.106564364876385 |
61_20110116 | 0.10695301554027301 | 2021-09-07 | 61 | 0.106860440265014 |
61_20131111 | 9.8154691794267807E-2 | 2024-07-03 | 61 | 9.8135426889106994E-2 |
61_20120730 | 0.110743197599087 | 2023-03-22 | 61 | 0.110792275562548 |
61_20130826 | 0.102860551949722 | 2024-04-17 | 61 | 0.102901831652603 |
61_20121201 | 0.107945897516165 | 2023-07-24 | 61 | 0.107992526917137 |
61_20110715 | 0.105111575937858 | 2022-03-06 | 61 | 0.105030984140321 |
61_20130312 | 0.10950623638016201 | 2023-11-02 | 61 | 0.10947027334727299 |
61_20110823 | 0.105097214923805 | 2022-04-14 | 61 | 0.105186759090766 |
61_20110306 | 0.105924348830066 | 2021-10-26 | 61 | 0.105988341282459 |
61_20131129 | 9.8570724494824999E-2 | 2024-07-21 | 61 | 9.8503728366118704E-2 |
61_20111031 | 0.106372794094182 | 2022-06-22 | 61 | 0.10629364682872899 |
61_20131204 | 0.100133177125577 | 2024-07-26 | 61 | 0.100211446151379 |
61_20130605 | 0.107876028867625 | 2024-01-26 | 61 | 0.107980865790582 |
61_20120331 | 0.102931488801054 | 2022-11-21 | 61 | 0.102880658436214 |
61_20120811 | 0.11029006286533601 | 2023-04-03 | 61 | 0.110315612968703 |
61_20140123 | 0.100133177125577 | 2024-09-14 | 61 | 0.100211446151379 |
61_20110615 | 0.10641694157709899 | 2022-02-04 | 61 | 0.106315118009781 |
61_20131028 | 0.100372381535497 | 2024-06-19 | 61 | 0.100352236349587 |
61_20130628 | 0.105163529288043 | 2024-02-18 | 61 | 0.105086170659941 |
61_20111228 | 0.104242676951944 | 2022-08-19 | 61 | 0.104232897987263 |
61_20120715 | 0.108841168083416 | 2023-03-07 | 61 | 0.108779601649099 |
61_20111203 | 0.104649580878429 | 2022-07-25 | 61 | 0.104724104347098 |
61_20120722 | 0.109730939735768 | 2023-03-14 | 61 | 0.109818908619686 |
61_20110705 | 0.10438413361169099 | 2022-02-24 | 61 | 0.104309004996401 |
61_20120422 | 0.10360117690937 | 2022-12-13 | 61 | 0.103594737387341 |
61_20110611 | 0.10615485870788301 | 2022-01-31 | 61 | 0.106113180318127 |
61_20110622 | 0.10561892691170301 | 2022-02-11 | 61 | 0.10568701846352201 |
61_20130719 | 0.102388729048706 | 2024-03-10 | 61 | 0.10239606799098901 |
61_20110829 | 0.106723585912487 | 2022-04-20 | 61 | 0.10674637062339901 |
61_20130808 | 0.10126889930833299 | 2024-03-30 | 61 | 0.101328415527566 |
61_20140225 | 9.9891118680638102E-2 | 2024-10-17 | 61 | 9.9790440075840703E-2 |
61_20131126 | 9.8716683119447202E-2 | 2024-07-18 | 61 | 9.8794704603833203E-2 |
61_20121113 | 0.105097214923805 | 2023-07-06 | 61 | 0.105186759090766 |
61_20131015 | 0.100431856985036 | 2024-06-06 | 61 | 0.10047322890815701 |
61_20110109 | 0.106838748277225 | 2021-08-31 | 61 | 0.10692899914456799 |
61_20111201 | 0.104849279161206 | 2022-07-23 | 61 | 0.10495382031906 |
61_20130810 | 0.10022249393653899 | 2024-04-01 | 61 | 0.100230530219505 |
61_20120128 | 0.10630607645533 | 2022-09-19 | 61 | 0.106315118009781 |
61_20121208 | 0.108108108108108 | 2023-07-31 | 61 | 0.108049702863317 |
61_20110717 | 0.10498687664042 | 2022-03-08 | 61 | 0.104887770086008 |
61_20121118 | 0.10414496979795899 | 2023-07-11 | 61 | 0.104059355456352 |
61_20130909 | 0.10289442003560099 | 2024-05-01 | 61 | 0.102966463822733 |
61_20140120 | 0.100590466035629 | 2024-09-11 | 61 | 0.10056315366049901 |
61_20130803 | 0.102318538072728 | 2024-03-25 | 61 | 0.102313303798893 |
61_20111108 | 0.10614697109618 | 2022-06-30 | 61 | 0.106067034365719 |
61_20110412 | 0.10653030787259 | 2021-12-02 | 61 | 0.10653030787259 |
61_20121107 | 0.10649627263045799 | 2023-06-30 | 61 | 0.10653030787259 |
61_20110305 | 0.106228156835251 | 2021-10-25 | 61 | 0.10612331529237 |
61_20130914 | 0.101031531941119 | 2024-05-06 | 61 | 0.100948919846558 |
61_20120818 | 0.11001221135545999 | 2023-04-10 | 61 | 0.10989131748700499 |
61_20110922 | 0.10721561059290199 | 2022-05-14 | 61 | 0.107285777124527 |
61_20110616 | 0.107186880325848 | 2022-02-05 | 61 | 0.10719262514739 |
61_20110307 | 0.105485232067511 | 2021-10-27 | 61 | 0.105418511490618 |
61_20120221 | 0.10242753252074201 | 2022-10-13 | 61 | 0.10251153254741199 |
61_20120321 | 0.102228583111838 | 2022-11-11 | 61 | 0.102134613420488 |
61_20121111 | 0.10480093063226401 | 2023-07-04 | 61 | 0.10481081647626 |
61_20120313 | 0.103498240529911 | 2022-11-03 | 61 | 0.103402992482602 |
61_20111231 | 0.105918739143329 | 2022-08-22 | 61 | 0.10593332556488901 |
61_20120328 | 0.10261672652642401 | 2022-11-18 | 61 | 0.102628311045885 |
61_20120519 | 0.1062337993456 | 2023-01-09 | 61 | 0.106315118009781 |
61_20131110 | 9.8590160701961901E-2 | 2024-07-02 | 61 | 9.8600853883394596E-2 |
61_20130423 | 0.110217127741651 | 2023-12-14 | 61 | 0.11015763557651 |
61_20130830 | 0.103121487424335 | 2024-04-21 | 61 | 0.10316829844525401 |
61_20110505 | 0.10730189387842699 | 2021-12-25 | 61 | 0.107354883036855 |
61_20111222 | 0.10351752551707 | 2022-08-13 | 61 | 0.103445778894992 |
61_20130519 | 0.110475264588259 | 2024-01-09 | 61 | 0.110460620788689 |
61_20121115 | 0.105156894085976 | 2023-07-08 | 61 | 0.105163529288043 |
61_20121031 | 0.104712041884817 | 2023-06-23 | 61 | 0.104701078421108 |
61_20120224 | 0.102375102375102 | 2022-10-16 | 61 | 0.102270402945388 |
61_20110819 | 0.10485477613505299 | 2022-04-10 | 61 | 0.10486687150662199 |
61_20130806 | 0.100352236349587 | 2024-03-28 | 61 | 0.100372381535497 |
61_20130121 | 0.108437523720708 | 2023-09-13 | 61 | 0.108342361863489 |
61_20121221 | 0.10828370330265299 | 2023-08-13 | 61 | 0.108342361863489 |
61_20121028 | 0.104712041884817 | 2023-06-20 | 61 | 0.104724104347098 |
61_20121010 | 0.10989131748700499 | 2023-06-02 | 61 | 0.10992755773945 |
61_20120705 | 0.11146159590713001 | 2023-02-25 | 61 | 0.111421854282499 |
61_20110205 | 0.10660980810234499 | 2021-09-27 | 61 | 0.106564364876385 |
61_20120815 | 0.110643947776057 | 2023-04-07 | 61 | 0.110669662125522 |
61_20130421 | 0.11008608732028401 | 2023-12-12 | 61 | 0.109974705817662 |
61_20111218 | 0.104420102958222 | 2022-08-09 | 61 | 0.10438413361169099 |
61_20120409 | 0.103258849283384 | 2022-11-30 | 61 | 0.10333887918651601 |
61_20110409 | 0.10660980810234499 | 2021-11-29 | 61 | 0.10662231178496399 |
61_20131218 | 9.8125797272102799E-2 | 2024-08-09 | 61 | 9.8135426889106994E-2 |
61_20120906 | 0.109945686830706 | 2023-04-29 | 61 | 0.10998680158381 |
61_20131121 | 9.7828213656818597E-2 | 2024-07-13 | 61 | 9.7818644233590907E-2 |
61_20130727 | 0.10308215647871399 | 2024-03-18 | 61 | 0.10315659170621 |
61_20111120 | 0.105774214362023 | 2022-07-12 | 61 | 0.105720538328981 |
61_20131013 | 0.100610706991438 | 2024-06-04 | 61 | 0.100623867981485 |
61_20121120 | 0.10427637410192001 | 2023-07-13 | 61 | 0.104210087536474 |
61_20111104 | 0.10643053279124701 | 2022-06-26 | 61 | 0.106338859409394 |
61_20130429 | 0.1100364220557 | 2023-12-20 | 61 | 0.10993843447669301 |
61_20120629 | 0.108732290228229 | 2023-02-19 | 61 | 0.108625989854333 |
61_20130606 | 0.10766464616014 | 2024-01-27 | 61 | 0.107585880429052 |
61_20110629 | 0.10427637410192001 | 2022-02-18 | 61 | 0.10417751849151 |
61_20110619 | 0.106058034956728 | 2022-02-08 | 61 | 0.10604566326260099 |
61_20130223 | 0.108323584210754 | 2023-10-16 | 61 | 0.10837758751490199 |
61_20130728 | 0.103379475039026 | 2024-03-19 | 61 | 0.10335917312661499 |
61_20110531 | 0.105064089094348 | 2022-01-20 | 61 | 0.105142520686791 |
61_20120701 | 0.111124693018036 | 2023-02-21 | 61 | 0.111062983818123 |
61_20120205 | 0.103609764184177 | 2022-09-27 | 61 | 0.10362694300518099 |
61_20120115 | 0.106069284456607 | 2022-09-06 | 61 | 0.10603441877233399 |
61_20130725 | 0.102815076802862 | 2024-03-16 | 61 | 0.10292407291141301 |
61_20120820 | 0.10947027334727299 | 2023-04-12 | 61 | 0.109373291042327 |
61_20121207 | 0.108113952105519 | 2023-07-30 | 61 | 0.10813265714378401 |
61_20120810 | 0.110475264588259 | 2023-04-02 | 61 | 0.11037527593819001 |
61_20130822 | 0.100519686780656 | 2024-04-13 | 61 | 0.100574279133854 |
61_20130928 | 0.100129166624946 | 2024-05-20 | 61 | 0.10008006405124099 |
61_20130907 | 0.103273778787566 | 2024-04-29 | 61 | 0.103284445362528 |
61_20121205 | 0.108636610537751 | 2023-07-28 | 61 | 0.108732290228229 |
61_20130404 | 0.11001342163744 | 2023-11-25 | 61 | 0.11004853140234799 |
61_20120827 | 0.10695301554027301 | 2023-04-19 | 61 | 0.10700909577314099 |
61_20130213 | 0.108853015772802 | 2023-10-06 | 61 | 0.108862495781578 |
61_20130901 | 0.103171491653426 | 2024-04-23 | 61 | 0.103200239424555 |
61_20110327 | 0.106037791869022 | 2021-11-16 | 61 | 0.10601193694409999 |
61_20110125 | 0.10649627263045799 | 2021-09-16 | 61 | 0.10660980810234499 |
61_20130812 | 0.100452034153692 | 2024-04-03 | 61 | 0.100513624621817 |
61_20130517 | 0.11051066980517001 | 2024-01-07 | 61 | 0.110485029278533 |
61_20111119 | 0.105774214362023 | 2022-07-11 | 61 | 0.105832424938353 |
61_20120302 | 0.100396566437428 | 2022-10-23 | 61 | 0.100401606425703 |
61_20111223 | 0.104036620890553 | 2022-08-14 | 61 | 0.104079933388843 |
61_20120520 | 0.105986094624385 | 2023-01-10 | 61 | 0.105909764880322 |
61_20131010 | 0.101495021669187 | 2024-06-01 | 61 | 0.101451774898802 |
61_20130820 | 0.101062163336668 | 2024-04-11 | 61 | 0.101154169069078 |
61_20110407 | 0.106158239471757 | 2021-11-27 | 61 | 0.106236056517582 |
61_20111116 | 0.105803311643654 | 2022-07-08 | 61 | 0.105741778576716 |
61_20120102 | 0.105497473335514 | 2022-08-24 | 61 | 0.105552037154317 |
61_20140104 | 9.6777315397270899E-2 | 2024-08-26 | 61 | 9.6703381717258605E-2 |
61_20130912 | 0.10268838183647901 | 2024-05-04 | 61 | 0.102669404517454 |
61_20140226 | 9.9950024987506297E-2 | 2024-10-18 | 61 | 9.9970008997300797E-2 |
61_20130210 | 0.109355350210509 | 2023-10-03 | 61 | 0.109325461900077 |
61_20120613 | 0.107759781894201 | 2023-02-03 | 61 | 0.107655373617974 |
61_20130314 | 0.108911106754667 | 2023-11-04 | 61 | 0.10879025239338599 |
61_20140201 | 9.8667982239763197E-2 | 2024-09-23 | 61 | 9.8580441640378602E-2 |
61_20120209 | 0.104309004996401 | 2022-10-01 | 61 | 0.10436234606554 |
61_20130526 | 0.109681594331655 | 2024-01-16 | 61 | 0.109770689030615 |
Generated 2024-09-19 21:05:07.974 UTC