[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 50 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130116 | 0.107992526917137 | 2023-09-08 | 61 | 0.10806254660197299 |
| 61_20110702 | 0.104784458369135 | 2022-02-21 | 61 | 0.104789948548135 |
| 61_20110816 | 0.101869301685937 | 2022-04-07 | 61 | 0.101770812131081 |
| 61_20110104 | 0.10712372790573101 | 2021-08-26 | 61 | 0.107021693297231 |
| 61_20110920 | 0.107077845593747 | 2022-05-12 | 61 | 0.107136352435745 |
| 61_20131129 | 9.8570724494824999E-2 | 2024-07-21 | 61 | 9.8503728366118704E-2 |
| 61_20120710 | 0.109829763866008 | 2023-03-02 | 61 | 0.109902187053522 |
| 61_20140221 | 9.7437396472766294E-2 | 2024-10-13 | 61 | 9.7370983446932804E-2 |
| 61_20121208 | 0.108108108108108 | 2023-07-31 | 61 | 0.108049702863317 |
| 61_20110710 | 0.104962633302544 | 2022-03-01 | 61 | 0.10498687664042 |
| 61_20110725 | 0.100948919846558 | 2022-03-16 | 61 | 0.10088781275222 |
| 61_20121222 | 0.10820754206568201 | 2023-08-14 | 61 | 0.108179448068456 |
| 61_20131004 | 0.101773919415411 | 2024-05-26 | 61 | 0.10170870626525599 |
| 61_20140101 | 9.6627693496956199E-2 | 2024-08-23 | 61 | 9.6646370928771597E-2 |
| 61_20120618 | 0.107816711590297 | 2023-02-08 | 61 | 0.107841128449568 |
| 61_20130312 | 0.10950623638016201 | 2023-11-02 | 61 | 0.10947027334727299 |
| 61_20120827 | 0.10695301554027301 | 2023-04-19 | 61 | 0.10700909577314099 |
| 61_20110713 | 0.104691213266471 | 2022-03-04 | 61 | 0.104614547699003 |
| 61_20131008 | 0.101523873338816 | 2024-05-30 | 61 | 0.101492961463123 |
| 61_20120529 | 0.107585880429052 | 2023-01-19 | 61 | 0.107677398514052 |
| 61_20130115 | 0.107992526917137 | 2023-09-07 | 61 | 0.107921433196633 |
| 61_20110604 | 0.10603441877233399 | 2022-01-24 | 61 | 0.10603441877233399 |
| 61_20130920 | 0.102494721521842 | 2024-05-12 | 61 | 0.102406554019457 |
| 61_20131208 | 0.100038014445489 | 2024-07-30 | 61 | 0.10006103723271199 |
| 61_20130808 | 0.10126889930833299 | 2024-03-30 | 61 | 0.101328415527566 |
| 61_20120207 | 0.104309004996401 | 2022-09-29 | 61 | 0.104407020328047 |
| 61_20111219 | 0.103594737387341 | 2022-08-10 | 61 | 0.10369141435089201 |
| 61_20110919 | 0.107077845593747 | 2022-05-11 | 61 | 0.10703200256876801 |
| 61_20130831 | 0.10303436195971399 | 2024-04-22 | 61 | 0.102955862821608 |
| 61_20130422 | 0.109882864866053 | 2023-12-13 | 61 | 0.10992755773945 |
| 61_20110712 | 0.104691213266471 | 2022-03-03 | 61 | 0.104744946056353 |
| 61_20130824 | 0.101469275103499 | 2024-04-15 | 61 | 0.101512536798295 |
| 61_20110828 | 0.105595505855271 | 2022-04-19 | 61 | 0.105485232067511 |
| 61_20110610 | 0.106303816307005 | 2022-01-30 | 61 | 0.106315118009781 |
| 61_20130829 | 0.102334244108106 | 2024-04-20 | 61 | 0.102313303798893 |
| 61_20120113 | 0.10604004071937601 | 2022-09-04 | 61 | 0.106000699604617 |
| 61_20121118 | 0.10414496979795899 | 2023-07-11 | 61 | 0.104059355456352 |
| 61_20130522 | 0.110743197599087 | 2024-01-12 | 61 | 0.110766504209127 |
| 61_20130306 | 0.10935056698269 | 2023-10-27 | 61 | 0.109231122131318 |
| 61_20120719 | 0.109000141700184 | 2023-03-11 | 61 | 0.108921783267436 |
| 61_20110315 | 0.104059355456352 | 2021-11-04 | 61 | 0.103982530934803 |
| 61_20111014 | 0.108331798632853 | 2022-06-05 | 61 | 0.108412836079792 |
| 61_20121224 | 0.108320064125478 | 2023-08-16 | 61 | 0.108201687946332 |
| 61_20130707 | 0.104976957557816 | 2024-02-27 | 61 | 0.105043120200842 |
| 61_20121022 | 0.106838748277225 | 2023-06-14 | 61 | 0.10695301554027301 |
| 61_20111011 | 0.108249710432025 | 2022-06-02 | 61 | 0.108225108225108 |
| 61_20131102 | 9.9561927518916807E-2 | 2024-06-24 | 61 | 9.9561927518916807E-2 |
| 61_20120214 | 0.103617279217482 | 2022-10-06 | 61 | 0.10354217790617 |
| 61_20120101 | 0.10531526123450601 | 2022-08-23 | 61 | 0.10527423939362 |
| 61_20110228 | 0.10604566326260099 | 2021-10-20 | 61 | 0.106134578645723 |
| 61_20120215 | 0.103617279217482 | 2022-10-07 | 61 | 0.103702167375298 |
| 61_20130730 | 0.103413685767174 | 2024-03-21 | 61 | 0.10339123242349001 |
| 61_20121105 | 0.10649627263045799 | 2023-06-28 | 61 | 0.106588217738411 |
| 61_20130131 | 0.10947986117953599 | 2023-09-23 | 61 | 0.10944511327569199 |
| 61_20130203 | 0.10877013607144 | 2023-09-26 | 61 | 0.108779601649099 |
| 61_20140103 | 9.6777315397270899E-2 | 2024-08-25 | 61 | 9.6796050721130594E-2 |
| 61_20110917 | 0.10680109364319899 | 2022-05-09 | 61 | 0.106757766627522 |
| 61_20110813 | 0.100224502886466 | 2022-04-04 | 61 | 0.100311970227407 |
| 61_20110510 | 0.108459869848156 | 2021-12-30 | 61 | 0.108459869848156 |
| 61_20130624 | 0.104942806170637 | 2024-02-14 | 61 | 0.104887770086008 |
| 61_20121028 | 0.104712041884817 | 2023-06-20 | 61 | 0.104724104347098 |
| 61_20110930 | 0.108396383896633 | 2022-05-22 | 61 | 0.10844810758052301 |
| 61_20120924 | 0.10998680158381 | 2023-05-17 | 61 | 0.10998680158381 |
| 61_20130616 | 0.105195611239099 | 2024-02-06 | 61 | 0.105142520686791 |
| 61_20131101 | 9.9891118680638102E-2 | 2024-06-23 | 61 | 9.9790440075840703E-2 |
| 61_20111026 | 0.107330685843083 | 2022-06-17 | 61 | 0.10742407803285001 |
| 61_20120326 | 0.10261672652642401 | 2022-11-16 | 61 | 0.102669404517454 |
| 61_20130309 | 0.109140518417462 | 2023-10-30 | 61 | 0.109206071857595 |
| 61_20130207 | 0.11002310485201899 | 2023-09-30 | 61 | 0.11005943209333 |
| 61_20110520 | 0.107070966636687 | 2022-01-09 | 61 | 0.10697475395806599 |
| 61_20110404 | 0.10641694157709899 | 2021-11-24 | 61 | 0.10634903754121 |
| 61_20130202 | 0.109524226758959 | 2023-09-25 | 61 | 0.109422359364913 |
| 61_20120322 | 0.102491570068362 | 2022-11-12 | 61 | 0.102532554085922 |
| 61_20131123 | 9.7494394072340798E-2 | 2024-07-15 | 61 | 9.7485840181713607E-2 |
| 61_20140207 | 9.8116169544741005E-2 | 2024-09-29 | 61 | 0.0980199960792002 |
| 61_20120303 | 0.101328415527566 | 2022-10-24 | 61 | 0.101287362375796 |
| 61_20120420 | 0.103420102799582 | 2022-12-11 | 61 | 0.10333887918651601 |
| 61_20110221 | 0.10554201099747799 | 2021-10-13 | 61 | 0.105497473335514 |
| 61_20120112 | 0.106624585496924 | 2022-09-03 | 61 | 0.10664391596459399 |
| 61_20120916 | 0.10881156014014901 | 2023-05-09 | 61 | 0.10885064602858401 |
| 61_20120208 | 0.104309004996401 | 2022-09-30 | 61 | 0.104253544620517 |
| 61_20130820 | 0.101062163336668 | 2024-04-11 | 61 | 0.101154169069078 |
| 61_20130706 | 0.104539087164691 | 2024-02-26 | 61 | 0.10451614251821199 |
| 61_20130514 | 0.11037527593819001 | 2024-01-04 | 61 | 0.110460620788689 |
| 61_20120204 | 0.105027674792308 | 2022-09-26 | 61 | 0.10501995379122001 |
| 61_20111019 | 0.108331798632853 | 2022-06-10 | 61 | 0.108236822166901 |
| 61_20131213 | 9.7886627707788804E-2 | 2024-08-04 | 61 | 9.7809076682316101E-2 |
| 61_20120523 | 0.10638297872340401 | 2023-01-13 | 61 | 0.106440728480346 |
| 61_20120306 | 0.102125225952062 | 2022-10-27 | 61 | 0.102228583111838 |
| 61_20120116 | 0.106192058957831 | 2022-09-07 | 61 | 0.106281220108407 |
| 61_20110414 | 0.10649627263045799 | 2021-12-04 | 61 | 0.10639542925235899 |
| 61_20140217 | 9.7457338050268502E-2 | 2024-10-09 | 61 | 9.7418412079883096E-2 |
| 61_20121129 | 0.107567364061744 | 2023-07-22 | 61 | 0.107677398514052 |
| 61_20130608 | 0.107338750362268 | 2024-01-29 | 61 | 0.10730765103551899 |
| 61_20130622 | 0.105909764880322 | 2024-02-12 | 61 | 0.10589967065202401 |
| 61_20130327 | 0.109289617486339 | 2023-11-17 | 61 | 0.109302757708577 |
| 61_20121029 | 0.104712041884817 | 2023-06-21 | 61 | 0.104635345819818 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-09-26 | 61 | 9.8338086340839806E-2 |
| 61_20130526 | 0.109681594331655 | 2024-01-16 | 61 | 0.109770689030615 |
| 61_20111201 | 0.104849279161206 | 2022-07-23 | 61 | 0.10495382031906 |
| 61_20130417 | 0.10991426687184 | 2023-12-08 | 61 | 0.109878035380727 |
| 61_20110727 | 0.100948919846558 | 2022-03-18 | 61 | 0.100868477592068 |
| 61_20140124 | 0.100133177125577 | 2024-09-15 | 61 | 0.100051026023272 |
| 61_20110728 | 0.10199918400652799 | 2022-03-19 | 61 | 0.102021036737775 |
| 61_20131209 | 9.9891118680638102E-2 | 2024-07-31 | 61 | 9.9810360315400706E-2 |
| 61_20121012 | 0.109243054872786 | 2023-06-04 | 61 | 0.109253796569431 |
| 61_20120402 | 0.103039670273055 | 2022-11-23 | 61 | 0.102944204241301 |
| 61_20131217 | 9.8125797272102799E-2 | 2024-08-08 | 61 | 0.0980296049406921 |
| 61_20111115 | 0.105803311643654 | 2022-07-07 | 61 | 0.10585483068519801 |
| 61_20111104 | 0.10643053279124701 | 2022-06-26 | 61 | 0.106338859409394 |
| 61_20110306 | 0.105924348830066 | 2021-10-26 | 61 | 0.105988341282459 |
| 61_20131223 | 9.6777315397270899E-2 | 2024-08-14 | 61 | 9.6703381717258605E-2 |
| 61_20131211 | 0.10183299389002 | 2024-08-02 | 61 | 0.101770812131081 |
| 61_20120526 | 0.10760903485456599 | 2023-01-16 | 61 | 0.10756157900398 |
| 61_20120409 | 0.103258849283384 | 2022-11-30 | 61 | 0.10333887918651601 |
| 61_20121122 | 0.10395550704298601 | 2023-07-15 | 61 | 0.10390689941812099 |
| 61_20111227 | 0.104242676951944 | 2022-08-18 | 61 | 0.104309004996401 |
| 61_20130121 | 0.108437523720708 | 2023-09-13 | 61 | 0.108342361863489 |
| 61_20120406 | 0.103110854479651 | 2022-11-27 | 61 | 0.10307153164296 |
| 61_20121127 | 0.10692899914456799 | 2023-07-20 | 61 | 0.10703200256876801 |
Generated 2024-09-19 21:20:37.123 UTC