[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 50 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
61_20130720 | 0.10247371549197599 | 2024-03-11 | 61 | 0.102364622786365 |
61_20130807 | 0.100352236349587 | 2024-03-29 | 61 | 0.100300902708124 |
61_20110223 | 0.10554201099747799 | 2021-10-15 | 61 | 0.105485232067511 |
61_20120731 | 0.110743197599087 | 2023-03-23 | 61 | 0.11070641765103099 |
61_20120120 | 0.106311727246633 | 2022-09-11 | 61 | 0.106338859409394 |
61_20121228 | 0.10778184953653799 | 2023-08-20 | 61 | 0.107747010020472 |
61_20120716 | 0.108991825613079 | 2023-03-08 | 61 | 0.109098843552258 |
61_20131130 | 9.9227021502495599E-2 | 2024-07-22 | 61 | 9.9314728374217898E-2 |
61_20130203 | 0.10877013607144 | 2023-09-26 | 61 | 0.108779601649099 |
61_20120211 | 0.104331858776396 | 2022-10-03 | 61 | 0.104351455702807 |
61_20111025 | 0.107330685843083 | 2022-06-16 | 61 | 0.10729613733905601 |
61_20121225 | 0.108320064125478 | 2023-08-17 | 61 | 0.10837758751490199 |
61_20130914 | 0.101031531941119 | 2024-05-06 | 61 | 0.100948919846558 |
61_20111019 | 0.108331798632853 | 2022-06-10 | 61 | 0.108236822166901 |
61_20121108 | 0.10649627263045799 | 2023-07-01 | 61 | 0.10638297872340401 |
61_20120526 | 0.10760903485456599 | 2023-01-16 | 61 | 0.10756157900398 |
61_20110411 | 0.10653030787259 | 2021-12-01 | 61 | 0.106598443662723 |
61_20120308 | 0.102040816326531 | 2022-10-29 | 61 | 0.102040816326531 |
61_20110908 | 0.10658935385533699 | 2022-04-30 | 61 | 0.106690565353306 |
61_20130722 | 0.102564102564103 | 2024-03-13 | 61 | 0.10254306808859701 |
61_20130522 | 0.110743197599087 | 2024-01-12 | 61 | 0.110766504209127 |
61_20110410 | 0.10648493238206801 | 2021-11-30 | 61 | 0.106440728480346 |
61_20120309 | 0.102407602740427 | 2022-10-30 | 61 | 0.102364622786365 |
61_20110930 | 0.108396383896633 | 2022-05-22 | 61 | 0.10844810758052301 |
61_20110302 | 0.10604566326260099 | 2021-10-22 | 61 | 0.10607941104710999 |
61_20121102 | 0.104712041884817 | 2023-06-25 | 61 | 0.104658342839799 |
61_20130905 | 0.103760272266954 | 2024-04-27 | 61 | 0.103778578025924 |
61_20130307 | 0.109469074986316 | 2023-10-28 | 61 | 0.10948105977665901 |
61_20120512 | 0.104909777591272 | 2023-01-02 | 61 | 0.104887770086008 |
61_20120430 | 0.10427637410192001 | 2022-12-21 | 61 | 0.104232897987263 |
61_20111113 | 0.105803311643654 | 2022-07-05 | 61 | 0.105876124933827 |
61_20120108 | 0.106361480126357 | 2022-08-30 | 61 | 0.106361480126357 |
61_20131013 | 0.100610706991438 | 2024-06-04 | 61 | 0.100623867981485 |
61_20110203 | 0.10730765103551899 | 2021-09-25 | 61 | 0.107251257520994 |
61_20131020 | 9.9651220727453901E-2 | 2024-06-11 | 61 | 9.9572832548367504E-2 |
61_20120604 | 0.10646225912913899 | 2023-01-25 | 61 | 0.106474728223256 |
61_20130724 | 0.102564102564103 | 2024-03-15 | 61 | 0.102469515319193 |
61_20120316 | 0.103297248161309 | 2022-11-06 | 61 | 0.10337092589338299 |
61_20120510 | 0.105018850883734 | 2022-12-31 | 61 | 0.10496593855293999 |
61_20121004 | 0.109542223049875 | 2023-05-27 | 61 | 0.10958904109589 |
61_20110722 | 0.10241389551734401 | 2022-03-13 | 61 | 0.10251153254741199 |
61_20131128 | 9.8716683119447202E-2 | 2024-07-20 | 61 | 9.8775187672856604E-2 |
61_20120918 | 0.109076233379509 | 2023-05-11 | 61 | 0.109146474568871 |
61_20120322 | 0.102491570068362 | 2022-11-12 | 61 | 0.102532554085922 |
61_20110528 | 0.106163874556766 | 2022-01-17 | 61 | 0.10610079575596799 |
61_20120521 | 0.10638297872340401 | 2023-01-11 | 61 | 0.10638297872340401 |
61_20111224 | 0.10351966873706001 | 2022-08-15 | 61 | 0.103467185382156 |
61_20110105 | 0.10723860589812299 | 2021-08-27 | 61 | 0.10726161106939799 |
61_20110414 | 0.10649627263045799 | 2021-12-04 | 61 | 0.10639542925235899 |
61_20120302 | 0.100396566437428 | 2022-10-23 | 61 | 0.100401606425703 |
61_20120114 | 0.106474728223256 | 2022-09-05 | 61 | 0.106576857901075 |
61_20130728 | 0.103379475039026 | 2024-03-19 | 61 | 0.10335917312661499 |
61_20121204 | 0.108636610537751 | 2023-07-27 | 61 | 0.10856584518510499 |
61_20111106 | 0.105952406179144 | 2022-06-28 | 61 | 0.10588733587462899 |
61_20120420 | 0.103420102799582 | 2022-12-11 | 61 | 0.10333887918651601 |
61_20130224 | 0.107693633152408 | 2023-10-17 | 61 | 0.107596298687325 |
61_20120423 | 0.103562551781276 | 2022-12-14 | 61 | 0.103606543789306 |
61_20130414 | 0.109392434419236 | 2023-12-05 | 61 | 0.109397221310579 |
61_20120501 | 0.10427637410192001 | 2022-12-22 | 61 | 0.10437432809026299 |
61_20140210 | 9.8726429065060697E-2 | 2024-10-02 | 61 | 9.8745926730522404E-2 |
61_20140124 | 0.100133177125577 | 2024-09-15 | 61 | 0.100051026023272 |
61_20130318 | 0.109253796569431 | 2023-11-08 | 61 | 0.10918222513374801 |
61_20120609 | 0.107494517779593 | 2023-01-30 | 61 | 0.107492206815006 |
61_20110911 | 0.106844455841186 | 2022-05-03 | 61 | 0.106770305042762 |
61_20110318 | 0.10426876316393099 | 2021-11-07 | 61 | 0.10436234606554 |
61_20130820 | 0.101062163336668 | 2024-04-11 | 61 | 0.101154169069078 |
61_20130112 | 0.107591668101222 | 2023-09-04 | 61 | 0.107700592353258 |
61_20130621 | 0.10512041543588201 | 2024-02-11 | 61 | 0.105130361648444 |
61_20111119 | 0.105774214362023 | 2022-07-11 | 61 | 0.105832424938353 |
61_20110517 | 0.107945897516165 | 2022-01-06 | 61 | 0.108049702863317 |
61_20120907 | 0.109381665445238 | 2023-04-30 | 61 | 0.109373291042327 |
61_20121203 | 0.108179448068456 | 2023-07-26 | 61 | 0.108214567845123 |
61_20130822 | 0.100519686780656 | 2024-04-13 | 61 | 0.100574279133854 |
61_20121009 | 0.10989131748700499 | 2023-06-01 | 61 | 0.109855101121621 |
61_20121118 | 0.10414496979795899 | 2023-07-11 | 61 | 0.104059355456352 |
61_20130409 | 0.109757436066293 | 2023-11-30 | 61 | 0.109757436066293 |
61_20120601 | 0.108198175778756 | 2023-01-22 | 61 | 0.108108108108108 |
61_20131004 | 0.101773919415411 | 2024-05-26 | 61 | 0.10170870626525599 |
61_20110423 | 0.107839965491211 | 2021-12-13 | 61 | 0.107851596203624 |
61_20120816 | 0.11070641765103099 | 2023-04-08 | 61 | 0.110692937790569 |
61_20111016 | 0.10863779074188699 | 2022-06-07 | 61 | 0.108696833661235 |
61_20130710 | 0.104525974704714 | 2024-03-01 | 61 | 0.104416831993317 |
61_20121014 | 0.108672027820039 | 2023-06-06 | 61 | 0.108696833661235 |
61_20110226 | 0.104792144780827 | 2021-10-18 | 61 | 0.10481081647626 |
61_20110402 | 0.10666097808116901 | 2021-11-22 | 61 | 0.10664391596459399 |
61_20120216 | 0.103617279217482 | 2022-10-08 | 61 | 0.103606543789306 |
61_20121122 | 0.10395550704298601 | 2023-07-15 | 61 | 0.10390689941812099 |
61_20140203 | 9.7494394072340798E-2 | 2024-09-25 | 61 | 9.7485840181713607E-2 |
61_20120811 | 0.11029006286533601 | 2023-04-03 | 61 | 0.110315612968703 |
61_20110727 | 0.100948919846558 | 2022-03-18 | 61 | 0.100868477592068 |
61_20110128 | 0.106588217738411 | 2021-09-19 | 61 | 0.106508749693787 |
61_20110319 | 0.10470875260463 | 2021-11-08 | 61 | 0.104668201800293 |
61_20130817 | 0.100212450394837 | 2024-04-08 | 61 | 0.10012114658737099 |
61_20130115 | 0.107992526917137 | 2023-09-07 | 61 | 0.107921433196633 |
61_20130507 | 0.110492353929108 | 2023-12-28 | 61 | 0.110400865542786 |
61_20120225 | 0.101895251681272 | 2022-10-17 | 61 | 0.101989821415823 |
61_20131202 | 9.9980003999200207E-2 | 2024-07-24 | 61 | 0.1000100010001 |
61_20111213 | 0.10388638984406701 | 2022-08-04 | 61 | 0.103929577318409 |
61_20131024 | 0.100413704462385 | 2024-06-15 | 61 | 0.100382457161786 |
61_20110804 | 0.101341764968179 | 2022-03-26 | 61 | 0.101287362375796 |
61_20130206 | 0.10950623638016201 | 2023-09-29 | 61 | 0.10948105977665901 |
61_20120414 | 0.103170427228739 | 2022-12-05 | 61 | 0.103125741216265 |
61_20121125 | 0.106596171065535 | 2023-07-18 | 61 | 0.10664391596459399 |
61_20130826 | 0.102860551949722 | 2024-04-17 | 61 | 0.102901831652603 |
61_20130321 | 0.108806824364024 | 2023-11-11 | 61 | 0.10885064602858401 |
61_20121109 | 0.10649627263045799 | 2023-07-02 | 61 | 0.10649627263045799 |
61_20130814 | 0.100452034153692 | 2024-04-05 | 61 | 0.100503522648469 |
61_20110208 | 0.105988341282459 | 2021-09-30 | 61 | 0.106022052586938 |
61_20120917 | 0.109076233379509 | 2023-05-10 | 61 | 0.109052443319993 |
61_20121006 | 0.10959985094420301 | 2023-05-29 | 61 | 0.10972130787799 |
61_20110830 | 0.106723585912487 | 2022-04-21 | 61 | 0.10662231178496399 |
61_20120418 | 0.103139568464046 | 2022-12-09 | 61 | 0.103114044132811 |
61_20130926 | 0.10047322890815701 | 2024-05-18 | 61 | 0.100431856985036 |
61_20140213 | 9.8154691794267807E-2 | 2024-10-05 | 61 | 9.8096919756719705E-2 |
61_20120315 | 0.103831377842384 | 2022-11-05 | 61 | 0.103734439834025 |
61_20130426 | 0.10957343063454 | 2023-12-17 | 61 | 0.109685203466052 |
61_20110511 | 0.108459869848156 | 2021-12-31 | 61 | 0.10856584518510499 |
61_20131203 | 0.100133177125577 | 2024-07-25 | 61 | 0.100051026023272 |
61_20110529 | 0.105997328867313 | 2022-01-18 | 61 | 0.10601193694409999 |
61_20121022 | 0.106838748277225 | 2023-06-14 | 61 | 0.10695301554027301 |
61_20110829 | 0.106723585912487 | 2022-04-20 | 61 | 0.10674637062339901 |
61_20131216 | 9.7876088871488701E-2 | 2024-08-07 | 61 | 9.7962382445141105E-2 |
61_20140224 | 9.9561927518916807E-2 | 2024-10-16 | 61 | 9.9561927518916807E-2 |
61_20110412 | 0.10653030787259 | 2021-12-02 | 61 | 0.10653030787259 |
61_20140123 | 0.100133177125577 | 2024-09-14 | 61 | 0.100211446151379 |
61_20120520 | 0.105986094624385 | 2023-01-10 | 61 | 0.105909764880322 |
61_20121217 | 0.107851596203624 | 2023-08-09 | 61 | 0.107957551090911 |
61_20110709 | 0.105326353706961 | 2022-02-28 | 61 | 0.105219962331253 |
61_20131111 | 9.8154691794267807E-2 | 2024-07-03 | 61 | 9.8135426889106994E-2 |
61_20130921 | 0.102444321511259 | 2024-05-13 | 61 | 0.102481066622941 |
61_20111030 | 0.10757546418812799 | 2022-06-21 | 61 | 0.107655373617974 |
61_20110602 | 0.106005194254518 | 2022-01-22 | 61 | 0.10604566326260099 |
61_20131031 | 9.9950024987506297E-2 | 2024-06-22 | 61 | 9.9970008997300797E-2 |
61_20130520 | 0.110743197599087 | 2024-01-10 | 61 | 0.110792275562548 |
61_20130301 | 0.108600036924013 | 2023-10-22 | 61 | 0.108648413733159 |
61_20131110 | 9.8590160701961901E-2 | 2024-07-02 | 61 | 9.8600853883394596E-2 |
61_20110717 | 0.10498687664042 | 2022-03-08 | 61 | 0.104887770086008 |
61_20121012 | 0.109243054872786 | 2023-06-04 | 61 | 0.109253796569431 |
61_20110826 | 0.105376298762882 | 2022-04-17 | 61 | 0.105286431737542 |
61_20120201 | 0.106192058957831 | 2022-09-23 | 61 | 0.106236056517582 |
61_20120306 | 0.102125225952062 | 2022-10-27 | 61 | 0.102228583111838 |
61_20120905 | 0.109052443319993 | 2023-04-28 | 61 | 0.10901558922926 |
61_20110120 | 0.105653519847014 | 2021-09-11 | 61 | 0.10554201099747799 |
61_20130614 | 0.106024300769736 | 2024-02-04 | 61 | 0.10595465140919701 |
61_20130713 | 0.102821419758164 | 2024-03-04 | 61 | 0.102880658436214 |
61_20120612 | 0.107759781894201 | 2023-02-02 | 61 | 0.107771395316255 |
61_20120112 | 0.106624585496924 | 2022-09-03 | 61 | 0.10664391596459399 |
61_20110224 | 0.105653519847014 | 2021-10-16 | 61 | 0.105741778576716 |
61_20111006 | 0.107945897516165 | 2022-05-28 | 61 | 0.107957551090911 |
61_20130808 | 0.10126889930833299 | 2024-03-30 | 61 | 0.101328415527566 |
61_20110926 | 0.107851596203624 | 2022-05-18 | 61 | 0.10796804145972801 |
61_20110210 | 0.105535327951032 | 2021-10-02 | 61 | 0.105608888044018 |
61_20110630 | 0.10487676979549 | 2022-02-19 | 61 | 0.104887770086008 |
61_20131201 | 9.9910080927165607E-2 | 2024-07-23 | 61 | 9.9870168780585203E-2 |
61_20130711 | 0.104484473607222 | 2024-03-02 | 61 | 0.10451614251821199 |
61_20121026 | 0.104712041884817 | 2023-06-18 | 61 | 0.104767991283303 |
61_20110617 | 0.106990777394989 | 2022-02-06 | 61 | 0.106987343397276 |
61_20120709 | 0.109829763866008 | 2023-03-01 | 61 | 0.10972130787799 |
61_20130327 | 0.109289617486339 | 2023-11-17 | 61 | 0.109302757708577 |
61_20111003 | 0.10756157900398 | 2022-05-25 | 61 | 0.10756157900398 |
61_20130613 | 0.106445260524775 | 2024-02-03 | 61 | 0.10649627263045799 |
61_20121219 | 0.107851596203624 | 2023-08-11 | 61 | 0.10796804145972801 |
61_20110903 | 0.105932203389831 | 2022-04-25 | 61 | 0.105866037116633 |
61_20140226 | 9.9950024987506297E-2 | 2024-10-18 | 61 | 9.9970008997300797E-2 |
61_20111110 | 0.10600294688192299 | 2022-07-02 | 61 | 0.10595465140919701 |
61_20110320 | 0.10531526123450601 | 2021-11-09 | 61 | 0.105385182843292 |
61_20130303 | 0.109400811754023 | 2023-10-24 | 61 | 0.109494246077369 |
61_20130108 | 0.109206071857595 | 2023-08-31 | 61 | 0.109253796569431 |
61_20110306 | 0.105924348830066 | 2021-10-26 | 61 | 0.105988341282459 |
61_20120812 | 0.11020862492698701 | 2023-04-04 | 61 | 0.110107905747633 |
61_20120828 | 0.10695301554027301 | 2023-04-20 | 61 | 0.106884425870306 |
61_20120305 | 0.102125225952062 | 2022-10-26 | 61 | 0.10207206287639101 |
61_20110703 | 0.10440048024220901 | 2022-02-22 | 61 | 0.10439503079653401 |
61_20121121 | 0.10427637410192001 | 2023-07-14 | 61 | 0.10437432809026299 |
61_20110725 | 0.100948919846558 | 2022-03-16 | 61 | 0.10088781275222 |
61_20120718 | 0.108991825613079 | 2023-03-10 | 61 | 0.109088132302087 |
61_20110205 | 0.10660980810234499 | 2021-09-27 | 61 | 0.106564364876385 |
61_20111128 | 0.105030984140321 | 2022-07-20 | 61 | 0.10496593855293999 |
61_20130915 | 0.101581625915504 | 2024-05-07 | 61 | 0.10164770936886899 |
61_20120525 | 0.10770987268693 | 2023-01-15 | 61 | 0.107747010020472 |
61_20110421 | 0.107161610424681 | 2021-12-11 | 61 | 0.107251257520994 |
61_20120912 | 0.10893364851469001 | 2023-05-05 | 61 | 0.109040552181356 |
61_20130413 | 0.109569828851927 | 2023-12-04 | 61 | 0.109494246077369 |
61_20121224 | 0.108320064125478 | 2023-08-16 | 61 | 0.108201687946332 |
61_20130608 | 0.107338750362268 | 2024-01-29 | 61 | 0.10730765103551899 |
61_20140216 | 9.8590160701961901E-2 | 2024-10-08 | 61 | 9.8600853883394596E-2 |
61_20130607 | 0.107668123775275 | 2024-01-28 | 61 | 0.107677398514052 |
61_20130918 | 0.101858925388337 | 2024-05-10 | 61 | 0.101760455886842 |
61_20130429 | 0.1100364220557 | 2023-12-20 | 61 | 0.10993843447669301 |
61_20110413 | 0.10653030787259 | 2021-12-03 | 61 | 0.10660980810234499 |
61_20120802 | 0.110385022960085 | 2023-03-25 | 61 | 0.11037527593819001 |
61_20130718 | 0.103341015015449 | 2024-03-09 | 61 | 0.103264180753622 |
61_20130109 | 0.109206071857595 | 2023-09-01 | 61 | 0.109134562916076 |
61_20130829 | 0.102334244108106 | 2024-04-20 | 61 | 0.102313303798893 |
61_20120226 | 0.10126582278481 | 2022-10-18 | 61 | 0.10117361392148901 |
61_20120914 | 0.108911106754667 | 2023-05-07 | 61 | 0.10901558922926 |
61_20111206 | 0.104658342839799 | 2022-07-28 | 61 | 0.104635345819818 |
61_20120806 | 0.110497237569061 | 2023-03-29 | 61 | 0.110485029278533 |
61_20120622 | 0.108492817775463 | 2023-02-12 | 61 | 0.108590602569254 |
61_20130304 | 0.109132180897503 | 2023-10-25 | 61 | 0.109123844651295 |
61_20121001 | 0.109708066834154 | 2023-05-24 | 61 | 0.109698438991213 |
61_20120630 | 0.10924186148131999 | 2023-02-20 | 61 | 0.109337415263503 |
61_20130611 | 0.10720986330742401 | 2024-02-01 | 61 | 0.10730765103551899 |
61_20120818 | 0.11001221135545999 | 2023-04-10 | 61 | 0.10989131748700499 |
61_20111105 | 0.105855951221578 | 2022-06-27 | 61 | 0.105866037116633 |
61_20130701 | 0.105368526421158 | 2024-02-21 | 61 | 0.105374077976818 |
61_20130903 | 0.102934667366622 | 2024-04-25 | 61 | 0.10297600659046401 |
61_20120207 | 0.104309004996401 | 2022-09-29 | 61 | 0.104407020328047 |
61_20120208 | 0.104309004996401 | 2022-09-30 | 61 | 0.104253544620517 |
61_20111118 | 0.10610079575596799 | 2022-07-10 | 61 | 0.10608953957139799 |
61_20131208 | 0.100038014445489 | 2024-07-30 | 61 | 0.10006103723271199 |
61_20130101 | 0.10855523833302599 | 2023-08-24 | 61 | 0.10847281128984999 |
61_20120130 | 0.106192058957831 | 2022-09-21 | 61 | 0.106214617255627 |
61_20111002 | 0.108934835181594 | 2022-05-24 | 61 | 0.108991825613079 |
61_20110530 | 0.105064089094348 | 2022-01-19 | 61 | 0.105030984140321 |
61_20140228 | 0.100372381535497 | 2024-10-20 | 61 | 0.100401606425703 |
61_20130202 | 0.109524226758959 | 2023-09-25 | 61 | 0.109422359364913 |
61_20120227 | 0.10097236386401 | 2022-10-19 | 61 | 0.10100091910836401 |
61_20120101 | 0.10531526123450601 | 2022-08-23 | 61 | 0.10527423939362 |
61_20110227 | 0.105430737277146 | 2021-10-19 | 61 | 0.10535187526338 |
61_20140126 | 9.9910080927165607E-2 | 2024-09-17 | 61 | 9.9870168780585203E-2 |
61_20130221 | 0.10903222992716601 | 2023-10-14 | 61 | 0.109098843552258 |
61_20130617 | 0.105374077976818 | 2024-02-07 | 61 | 0.105451861225351 |
61_20130424 | 0.110217127741651 | 2023-12-15 | 61 | 0.110279116443719 |
61_20130527 | 0.109685203466052 | 2024-01-17 | 61 | 0.109662349625503 |
61_20110124 | 0.10649627263045799 | 2021-09-15 | 61 | 0.106450926123057 |
61_20120725 | 0.110437442710577 | 2023-03-17 | 61 | 0.110437442710577 |
61_20110801 | 0.10119818652849701 | 2022-03-23 | 61 | 0.10126582278481 |
61_20130911 | 0.102406554019457 | 2024-05-03 | 61 | 0.102491570068362 |
61_20130930 | 0.10176252696707 | 2024-05-22 | 61 | 0.10172008666551401 |
61_20110721 | 0.104253544620517 | 2022-03-12 | 61 | 0.104232897987263 |
61_20111212 | 0.10388638984406701 | 2022-08-03 | 61 | 0.10387451958034701 |
61_20121028 | 0.104712041884817 | 2023-06-20 | 61 | 0.104724104347098 |
61_20110820 | 0.104792144780827 | 2022-04-11 | 61 | 0.104733975701718 |
61_20130105 | 0.108862495781578 | 2023-08-28 | 61 | 0.108837614279495 |
61_20120323 | 0.103085344356593 | 2022-11-13 | 61 | 0.10303011570282 |
61_20120817 | 0.110432564354577 | 2023-04-09 | 61 | 0.110497237569061 |
61_20110726 | 0.100948919846558 | 2022-03-17 | 61 | 0.10099071895292799 |
61_20120115 | 0.106069284456607 | 2022-09-06 | 61 | 0.10603441877233399 |
61_20110502 | 0.10723860589812299 | 2021-12-22 | 61 | 0.10714668381013601 |
Generated 2024-09-19 23:52:36.029 UTC