[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130901 | 0.103171491653426 | 2024-02-05 | 61 | 0.103200239424555 |
| 61_20110321 | 0.10582010582010599 | 2021-08-24 | 61 | 0.105808909110147 |
| 61_20130816 | 0.10004301849795399 | 2024-01-20 | 61 | 0.10008006405124099 |
| 61_20140118 | 9.9891118680638102E-2 | 2024-06-23 | 61 | 9.9810360315400706E-2 |
| 61_20121011 | 0.10951583051330099 | 2023-03-17 | 61 | 0.10947027334727299 |
| 61_20120104 | 0.105497473335514 | 2022-06-09 | 61 | 0.10558547143913 |
| 61_20130516 | 0.110745650464578 | 2023-10-20 | 61 | 0.110852455381887 |
| 61_20110220 | 0.10449320794148401 | 2021-07-26 | 61 | 0.10458172538930501 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-01-14 | 61 | 9.9275290380224396E-2 |
| 61_20111024 | 0.107330685843083 | 2022-03-29 | 61 | 0.10741138560687399 |
| 61_20140213 | 9.8154691794267807E-2 | 2024-07-19 | 61 | 9.8096919756719705E-2 |
| 61_20130503 | 0.110077604711321 | 2023-10-07 | 61 | 0.11002310485201899 |
| 61_20110402 | 0.10666097808116901 | 2021-09-05 | 61 | 0.10664391596459399 |
| 61_20120329 | 0.102912421529279 | 2022-09-02 | 61 | 0.102880658436214 |
| 61_20110831 | 0.106723585912487 | 2022-02-03 | 61 | 0.10681478316599 |
| 61_20110518 | 0.107945897516165 | 2021-10-21 | 61 | 0.107876028867625 |
| 61_20110327 | 0.106037791869022 | 2021-08-30 | 61 | 0.10601193694409999 |
| 61_20111104 | 0.10643053279124701 | 2022-04-09 | 61 | 0.106338859409394 |
| 61_20110318 | 0.10426876316393099 | 2021-08-21 | 61 | 0.10436234606554 |
| 61_20120427 | 0.104329681794471 | 2022-10-01 | 61 | 0.10439503079653401 |
| 61_20120805 | 0.110087299228288 | 2023-01-09 | 61 | 0.11015763557651 |
| 61_20130419 | 0.109907018662212 | 2023-09-23 | 61 | 0.109829763866008 |
| 61_20110303 | 0.10605578534309 | 2021-08-06 | 61 | 0.106000699604617 |
| 61_20120707 | 0.11014428901861401 | 2022-12-11 | 61 | 0.110107905747633 |
| 61_20130310 | 0.109243054872786 | 2023-08-14 | 61 | 0.109159580390573 |
| 61_20110123 | 0.106242828609069 | 2021-06-28 | 61 | 0.10629364682872899 |
| 61_20130528 | 0.109685203466052 | 2023-11-01 | 61 | 0.109734552118426 |
| 61_20111123 | 0.10558547143913 | 2022-04-28 | 61 | 0.105608888044018 |
| 61_20111208 | 0.104242676951944 | 2022-05-13 | 61 | 0.104135209155568 |
| 61_20131013 | 0.100610706991438 | 2024-03-18 | 61 | 0.100623867981485 |
| 61_20111129 | 0.105030984140321 | 2022-05-04 | 61 | 0.105086170659941 |
| 61_20110516 | 0.107945897516165 | 2021-10-19 | 61 | 0.107851596203624 |
| 61_20120907 | 0.109381665445238 | 2023-02-11 | 61 | 0.109373291042327 |
| 61_20130510 | 0.110380149233962 | 2023-10-14 | 61 | 0.110388678537129 |
| 61_20121124 | 0.10654619843164 | 2023-04-30 | 61 | 0.10653030787259 |
| 61_20130730 | 0.103413685767174 | 2024-01-03 | 61 | 0.10339123242349001 |
| 61_20131025 | 0.10000000000000001 | 2024-03-30 | 61 | 0.10006103723271199 |
| 61_20110127 | 0.106225899998938 | 2021-07-02 | 61 | 0.106315118009781 |
| 61_20131108 | 9.6993210475266697E-2 | 2024-04-13 | 61 | 9.7031797319981794E-2 |
| 61_20120702 | 0.110669662125522 | 2022-12-06 | 61 | 0.110717449069973 |
| 61_20120929 | 0.110132158590308 | 2023-03-05 | 61 | 0.110107905747633 |
| 61_20131219 | 9.7895252080274095E-2 | 2024-05-24 | 61 | 9.7876088871488701E-2 |
| 61_20131012 | 0.10066742502793501 | 2024-03-17 | 61 | 0.10060463384943499 |
| 61_20130930 | 0.10176252696707 | 2024-03-05 | 61 | 0.10172008666551401 |
| 61_20130328 | 0.109696032294512 | 2023-09-01 | 61 | 0.109614267393044 |
| 61_20120811 | 0.11029006286533601 | 2023-01-15 | 61 | 0.110315612968703 |
| 61_20120307 | 0.102125225952062 | 2022-08-11 | 61 | 0.10208352473994201 |
| 61_20121224 | 0.108320064125478 | 2023-05-30 | 61 | 0.108201687946332 |
| 61_20120721 | 0.109724919626496 | 2022-12-25 | 61 | 0.109673173941654 |
| 61_20130718 | 0.103341015015449 | 2023-12-22 | 61 | 0.103264180753622 |
| 61_20140112 | 9.8000784006272004E-2 | 2024-06-17 | 61 | 9.7924010967489206E-2 |
| 61_20110530 | 0.105064089094348 | 2021-11-02 | 61 | 0.105030984140321 |
| 61_20130823 | 0.101303779644019 | 2024-01-27 | 61 | 0.101276078590237 |
| 61_20130611 | 0.10720986330742401 | 2023-11-15 | 61 | 0.10730765103551899 |
| 61_20121120 | 0.10427637410192001 | 2023-04-26 | 61 | 0.104210087536474 |
| 61_20120513 | 0.104899873071154 | 2022-10-17 | 61 | 0.10495382031906 |
| 61_20130227 | 0.108166576527853 | 2023-08-03 | 61 | 0.108260257659413 |
| 61_20111101 | 0.106372794094182 | 2022-04-06 | 61 | 0.10638297872340401 |
| 61_20120814 | 0.110643947776057 | 2023-01-18 | 61 | 0.110559541841259 |
| 61_20130402 | 0.110279116443719 | 2023-09-06 | 61 | 0.110279116443719 |
| 61_20131229 | 9.7580967808038696E-2 | 2024-06-03 | 61 | 9.7513408093612905E-2 |
| 61_20131211 | 0.10183299389002 | 2024-05-16 | 61 | 0.101770812131081 |
| 61_20111112 | 0.10610079575596799 | 2022-04-17 | 61 | 0.10608953957139799 |
| 61_20120730 | 0.110743197599087 | 2023-01-03 | 61 | 0.110792275562548 |
| 61_20120914 | 0.108911106754667 | 2023-02-18 | 61 | 0.10901558922926 |
| 61_20130404 | 0.11001342163744 | 2023-09-08 | 61 | 0.11004853140234799 |
| 61_20120807 | 0.110497237569061 | 2023-01-11 | 61 | 0.110620692706778 |
| 61_20110604 | 0.10603441877233399 | 2021-11-07 | 61 | 0.10603441877233399 |
| 61_20120617 | 0.107883011662154 | 2022-11-21 | 61 | 0.107841128449568 |
| 61_20121226 | 0.107724956640705 | 2023-06-01 | 61 | 0.107677398514052 |
| 61_20131001 | 0.10192744804248299 | 2024-03-06 | 61 | 0.102009588901357 |
| 61_20121009 | 0.10989131748700499 | 2023-03-15 | 61 | 0.109855101121621 |
| 61_20130705 | 0.105070712589573 | 2023-12-09 | 61 | 0.105109366295631 |
| 61_20110514 | 0.107955220174672 | 2021-10-17 | 61 | 0.107921433196633 |
| 61_20110527 | 0.1065223643704 | 2021-10-30 | 61 | 0.10653030787259 |
| 61_20110410 | 0.10648493238206801 | 2021-09-13 | 61 | 0.106440728480346 |
| 61_20110708 | 0.10472629782064601 | 2021-12-11 | 61 | 0.10483389070018601 |
| 61_20121109 | 0.10649627263045799 | 2023-04-15 | 61 | 0.10649627263045799 |
| 61_20120418 | 0.103139568464046 | 2022-09-22 | 61 | 0.103114044132811 |
| 61_20121116 | 0.104784458369135 | 2023-04-22 | 61 | 0.104744946056353 |
| 61_20140219 | 9.7277210867809993E-2 | 2024-07-25 | 61 | 9.7191175041306199E-2 |
| 61_20120616 | 0.107574306952527 | 2022-11-20 | 61 | 0.107677398514052 |
| 61_20131201 | 9.9910080927165607E-2 | 2024-05-06 | 61 | 9.9870168780585203E-2 |
| 61_20130722 | 0.102564102564103 | 2023-12-26 | 61 | 0.10254306808859701 |
| 61_20130406 | 0.109896148140008 | 2023-09-10 | 61 | 0.10992755773945 |
| 61_20110608 | 0.105866037116633 | 2021-11-11 | 61 | 0.10593332556488901 |
| 61_20120327 | 0.10261672652642401 | 2022-08-31 | 61 | 0.10257462303826 |
| 61_20120326 | 0.10261672652642401 | 2022-08-30 | 61 | 0.102669404517454 |
| 61_20110113 | 0.10695301554027301 | 2021-06-18 | 61 | 0.10703200256876801 |
| 61_20140211 | 9.8756653729544994E-2 | 2024-07-17 | 61 | 9.8745926730522404E-2 |
| 61_20130513 | 0.11037527593819001 | 2023-10-17 | 61 | 0.110253583241455 |
| 61_20131024 | 0.100413704462385 | 2024-03-29 | 61 | 0.100382457161786 |
| 61_20110130 | 0.107067527489588 | 2021-07-05 | 61 | 0.10703200256876801 |
| 61_20121102 | 0.104712041884817 | 2023-04-08 | 61 | 0.104658342839799 |
| 61_20130119 | 0.107944732297064 | 2023-06-25 | 61 | 0.107910951882507 |
| 61_20120622 | 0.108492817775463 | 2022-11-26 | 61 | 0.108590602569254 |
| 61_20120824 | 0.108894503005488 | 2023-01-28 | 61 | 0.10887316276537801 |
| 61_20130317 | 0.10899776554580599 | 2023-08-21 | 61 | 0.10901558922926 |
| 61_20130530 | 0.108701559867384 | 2023-11-03 | 61 | 0.108732290228229 |
| 61_20130114 | 0.107992526917137 | 2023-06-20 | 61 | 0.108049702863317 |
| 61_20120623 | 0.108519897123138 | 2022-11-27 | 61 | 0.10842459069717 |
| 61_20110901 | 0.10715816545220699 | 2022-02-04 | 61 | 0.107136352435745 |
| 61_20110813 | 0.100224502886466 | 2022-01-16 | 61 | 0.100311970227407 |
| 61_20121203 | 0.108179448068456 | 2023-05-09 | 61 | 0.108214567845123 |
| 61_20110612 | 0.10601193694409999 | 2021-11-15 | 61 | 0.106067034365719 |
| 61_20131116 | 9.8726429065060697E-2 | 2024-04-21 | 61 | 9.8745926730522404E-2 |
| 61_20120626 | 0.108530497069677 | 2022-11-30 | 61 | 0.108636610537751 |
| 61_20110414 | 0.10649627263045799 | 2021-09-17 | 61 | 0.10639542925235899 |
| 61_20131008 | 0.101523873338816 | 2024-03-13 | 61 | 0.101492961463123 |
| 61_20121012 | 0.109243054872786 | 2023-03-18 | 61 | 0.109253796569431 |
| 61_20130707 | 0.104976957557816 | 2023-12-11 | 61 | 0.105043120200842 |
| 61_20110302 | 0.10604566326260099 | 2021-08-05 | 61 | 0.10607941104710999 |
| 61_20131223 | 9.6777315397270899E-2 | 2024-05-28 | 61 | 9.6703381717258605E-2 |
| 61_20121121 | 0.10427637410192001 | 2023-04-27 | 61 | 0.10437432809026299 |
| 61_20121005 | 0.109181033070935 | 2023-03-11 | 61 | 0.109063147562439 |
| 61_20110730 | 0.102086651149496 | 2022-01-02 | 61 | 0.102093946849891 |
| 61_20120529 | 0.107585880429052 | 2022-11-02 | 61 | 0.107677398514052 |
| 61_20121214 | 0.107769072431594 | 2023-05-20 | 61 | 0.107677398514052 |
| 61_20140102 | 9.6777315397270899E-2 | 2024-06-07 | 61 | 9.6758587324625098E-2 |
| 61_20111212 | 0.10388638984406701 | 2022-05-17 | 61 | 0.10387451958034701 |
| 61_20121117 | 0.10472629782064601 | 2023-04-23 | 61 | 0.104767991283303 |
| 61_20110413 | 0.10653030787259 | 2021-09-16 | 61 | 0.10660980810234499 |
| 61_20110506 | 0.107595141003432 | 2021-10-09 | 61 | 0.10755001075500099 |
| 61_20120515 | 0.1056970721911 | 2022-10-19 | 61 | 0.10577533319229999 |
| 61_20110723 | 0.10138080658569699 | 2021-12-26 | 61 | 0.10136847440445999 |
Generated 2024-07-03 10:18:58.378 UTC