[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 625 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110221 | 0.10554201099747799 | 2021-07-29 | 61 | 0.105497473335514 |
| 61_20130619 | 0.105374077976818 | 2023-11-25 | 61 | 0.105418511490618 |
| 61_20120913 | 0.109086942293008 | 2023-02-19 | 61 | 0.109040552181356 |
| 61_20110302 | 0.10604566326260099 | 2021-08-07 | 61 | 0.10607941104710999 |
| 61_20131125 | 9.8667982239763197E-2 | 2024-05-02 | 61 | 9.8580441640378602E-2 |
| 61_20131010 | 0.101495021669187 | 2024-03-17 | 61 | 0.101451774898802 |
| 61_20130506 | 0.11023535247754 | 2023-10-12 | 61 | 0.110302228105008 |
| 61_20120823 | 0.109751413049443 | 2023-01-29 | 61 | 0.109855101121621 |
| 61_20120627 | 0.108530497069677 | 2022-12-03 | 61 | 0.108412836079792 |
| 61_20110704 | 0.104389581919724 | 2021-12-09 | 61 | 0.10447246628151199 |
| 61_20130303 | 0.109400811754023 | 2023-08-09 | 61 | 0.109494246077369 |
| 61_20110910 | 0.106780565936999 | 2022-02-15 | 61 | 0.106791969243913 |
| 61_20130606 | 0.10766464616014 | 2023-11-12 | 61 | 0.107585880429052 |
| 61_20110720 | 0.104909777591272 | 2021-12-25 | 61 | 0.10494390748145099 |
| 61_20120423 | 0.103562551781276 | 2022-09-29 | 61 | 0.103606543789306 |
| 61_20110813 | 0.100224502886466 | 2022-01-18 | 61 | 0.100311970227407 |
| 61_20120911 | 0.10893364851469001 | 2023-02-17 | 61 | 0.108815112242788 |
| 61_20111129 | 0.105030984140321 | 2022-05-06 | 61 | 0.105086170659941 |
| 61_20130825 | 0.102447470059727 | 2024-01-31 | 61 | 0.10238663240127401 |
| 61_20130803 | 0.102318538072728 | 2024-01-09 | 61 | 0.102313303798893 |
| 61_20110305 | 0.106228156835251 | 2021-08-10 | 61 | 0.10612331529237 |
| 61_20130311 | 0.109040552181356 | 2023-08-17 | 61 | 0.109098843552258 |
| 61_20120725 | 0.110437442710577 | 2022-12-31 | 61 | 0.110437442710577 |
| 61_20140101 | 9.6627693496956199E-2 | 2024-06-08 | 61 | 9.6646370928771597E-2 |
| 61_20130430 | 0.1100364220557 | 2023-10-06 | 61 | 0.110071546505228 |
| 61_20131120 | 9.8116169544741005E-2 | 2024-04-27 | 61 | 9.8125797272102799E-2 |
| 61_20130809 | 0.100729279987107 | 2024-01-15 | 61 | 0.100725221595488 |
| 61_20120419 | 0.103792580906317 | 2022-09-25 | 61 | 0.103831377842384 |
| 61_20131207 | 0.100590466035629 | 2024-05-14 | 61 | 0.10056315366049901 |
| 61_20120507 | 0.104602510460251 | 2022-10-13 | 61 | 0.10462549304763601 |
| 61_20131209 | 9.9891118680638102E-2 | 2024-05-16 | 61 | 9.9810360315400706E-2 |
| 61_20120910 | 0.109148857211465 | 2023-02-16 | 61 | 0.109231122131318 |
| 61_20110323 | 0.10582010582010599 | 2021-08-28 | 61 | 0.10579771476936101 |
| 61_20110615 | 0.10641694157709899 | 2021-11-20 | 61 | 0.106315118009781 |
| 61_20130522 | 0.110743197599087 | 2023-10-28 | 61 | 0.110766504209127 |
| 61_20130118 | 0.10812681112408599 | 2023-06-26 | 61 | 0.108201687946332 |
| 61_20120706 | 0.111114814938276 | 2022-12-12 | 61 | 0.111137043087832 |
| 61_20130324 | 0.108898060525542 | 2023-08-30 | 61 | 0.10887316276537801 |
| 61_20110201 | 0.107067527489588 | 2021-07-09 | 61 | 0.10697475395806599 |
| 61_20110502 | 0.10723860589812299 | 2021-10-07 | 61 | 0.10714668381013601 |
| 61_20110329 | 0.10607941104710999 | 2021-09-03 | 61 | 0.10603441877233399 |
| 61_20130318 | 0.109253796569431 | 2023-08-24 | 61 | 0.10918222513374801 |
| 61_20111217 | 0.10415364746073399 | 2022-05-24 | 61 | 0.104210087536474 |
| 61_20110226 | 0.104792144780827 | 2021-08-03 | 61 | 0.10481081647626 |
| 61_20131023 | 0.1001001001001 | 2024-03-30 | 61 | 0.100181328204049 |
| 61_20110219 | 0.10501002845771799 | 2021-07-27 | 61 | 0.10496593855293999 |
| 61_20130911 | 0.102406554019457 | 2024-02-17 | 61 | 0.102491570068362 |
| 61_20111105 | 0.105855951221578 | 2022-04-12 | 61 | 0.105866037116633 |
| 61_20131013 | 0.100610706991438 | 2024-03-20 | 61 | 0.100623867981485 |
| 61_20120508 | 0.104602510460251 | 2022-10-14 | 61 | 0.104504127913053 |
| 61_20120821 | 0.10947027334727299 | 2023-01-27 | 61 | 0.109517029898149 |
| 61_20110701 | 0.105130361648444 | 2021-12-06 | 61 | 0.105064089094348 |
| 61_20121221 | 0.10828370330265299 | 2023-05-29 | 61 | 0.108342361863489 |
| 61_20131122 | 9.8260784121057307E-2 | 2024-04-29 | 61 | 9.8338086340839806E-2 |
| 61_20130131 | 0.10947986117953599 | 2023-07-09 | 61 | 0.10944511327569199 |
| 61_20121103 | 0.10649627263045799 | 2023-04-11 | 61 | 0.106576857901075 |
| 61_20130420 | 0.109900979217725 | 2023-09-26 | 61 | 0.11000011000010999 |
| 61_20130405 | 0.109734552118426 | 2023-09-11 | 61 | 0.109709270433352 |
| 61_20120105 | 0.106193186645145 | 2022-06-12 | 61 | 0.106158239471757 |
| 61_20110625 | 0.10387991481847 | 2021-11-30 | 61 | 0.103799045048786 |
| 61_20120201 | 0.106192058957831 | 2022-07-09 | 61 | 0.106236056517582 |
| 61_20130416 | 0.10991426687184 | 2023-09-22 | 61 | 0.109963821902594 |
| 61_20121127 | 0.10692899914456799 | 2023-05-05 | 61 | 0.10703200256876801 |
| 61_20120112 | 0.106624585496924 | 2022-06-19 | 61 | 0.10664391596459399 |
| 61_20130613 | 0.106445260524775 | 2023-11-19 | 61 | 0.10649627263045799 |
| 61_20131017 | 0.100584395336907 | 2024-03-24 | 61 | 0.10068465565847801 |
| 61_20110527 | 0.1065223643704 | 2021-11-01 | 61 | 0.10653030787259 |
| 61_20110320 | 0.10531526123450601 | 2021-08-25 | 61 | 0.105385182843292 |
| 61_20121227 | 0.107462173314993 | 2023-06-04 | 61 | 0.10755001075500099 |
| 61_20110729 | 0.102030405060708 | 2022-01-03 | 61 | 0.101936799184506 |
| 61_20120929 | 0.110132158590308 | 2023-03-07 | 61 | 0.110107905747633 |
| 61_20111202 | 0.104572976251477 | 2022-05-09 | 61 | 0.104525974704714 |
| 61_20110923 | 0.10708816568681 | 2022-02-28 | 61 | 0.107077845593747 |
| 61_20131211 | 0.10183299389002 | 2024-05-18 | 61 | 0.101770812131081 |
| 61_20120714 | 0.108732290228229 | 2022-12-20 | 61 | 0.108815112242788 |
| 61_20121210 | 0.107759781894201 | 2023-05-18 | 61 | 0.107700592353258 |
| 61_20130830 | 0.103121487424335 | 2024-02-05 | 61 | 0.10316829844525401 |
| 61_20130623 | 0.105239894339146 | 2023-11-29 | 61 | 0.10530749789384999 |
| 61_20140114 | 9.7886627707788804E-2 | 2024-06-21 | 61 | 9.7809076682316101E-2 |
| 61_20120730 | 0.110743197599087 | 2023-01-05 | 61 | 0.110792275562548 |
| 61_20121219 | 0.107851596203624 | 2023-05-27 | 61 | 0.10796804145972801 |
| 61_20120617 | 0.107883011662154 | 2022-11-23 | 61 | 0.107841128449568 |
| 61_20130302 | 0.10853992098293801 | 2023-08-08 | 61 | 0.10849517196484799 |
| 61_20120207 | 0.104309004996401 | 2022-07-15 | 61 | 0.104407020328047 |
| 61_20110330 | 0.10607941104710999 | 2021-09-04 | 61 | 0.10614697109618 |
| 61_20120519 | 0.1062337993456 | 2022-10-25 | 61 | 0.106315118009781 |
| 61_20111016 | 0.10863779074188699 | 2022-03-23 | 61 | 0.108696833661235 |
| 61_20120202 | 0.106656427649612 | 2022-07-10 | 61 | 0.106588217738411 |
| 61_20121202 | 0.108484578917107 | 2023-05-10 | 61 | 0.10842459069717 |
| 61_20110624 | 0.105011131179905 | 2021-11-29 | 61 | 0.10501995379122001 |
| 61_20120628 | 0.109164346924295 | 2022-12-04 | 61 | 0.109170305676856 |
| 61_20130802 | 0.10328977947632099 | 2024-01-08 | 61 | 0.10333887918651601 |
| 61_20121005 | 0.109181033070935 | 2023-03-13 | 61 | 0.109063147562439 |
| 61_20111029 | 0.107420616164654 | 2022-04-05 | 61 | 0.107342206955775 |
| 61_20130127 | 0.109773099004358 | 2023-07-05 | 61 | 0.109734552118426 |
| 61_20130425 | 0.110006160344979 | 2023-10-01 | 61 | 0.109950522264981 |
| 61_20130310 | 0.109243054872786 | 2023-08-16 | 61 | 0.109159580390573 |
| 61_20120130 | 0.106192058957831 | 2022-07-07 | 61 | 0.106214617255627 |
| 61_20120824 | 0.108894503005488 | 2023-01-30 | 61 | 0.10887316276537801 |
| 61_20120711 | 0.109829763866008 | 2022-12-17 | 61 | 0.109757436066293 |
| 61_20130426 | 0.10957343063454 | 2023-10-02 | 61 | 0.109685203466052 |
| 61_20120916 | 0.10881156014014901 | 2023-02-22 | 61 | 0.10885064602858401 |
| 61_20130404 | 0.11001342163744 | 2023-09-10 | 61 | 0.11004853140234799 |
| 61_20130423 | 0.110217127741651 | 2023-09-29 | 61 | 0.11015763557651 |
| 61_20120822 | 0.10947027334727299 | 2023-01-28 | 61 | 0.109373291042327 |
| 61_20130323 | 0.109496643927864 | 2023-08-29 | 61 | 0.109578233379721 |
| 61_20111205 | 0.104599228057697 | 2022-05-12 | 61 | 0.104679158379567 |
| 61_20130909 | 0.10289442003560099 | 2024-02-15 | 61 | 0.102966463822733 |
| 61_20120326 | 0.10261672652642401 | 2022-09-01 | 61 | 0.102669404517454 |
| 61_20131227 | 9.6908615175889098E-2 | 2024-06-03 | 61 | 9.6861681518791196E-2 |
| 61_20140102 | 9.6777315397270899E-2 | 2024-06-09 | 61 | 9.6758587324625098E-2 |
| 61_20110429 | 0.106963311584127 | 2021-10-04 | 61 | 0.10700909577314099 |
| 61_20110927 | 0.107851596203624 | 2022-03-04 | 61 | 0.10779462967155 |
| 61_20120509 | 0.104602510460251 | 2022-10-15 | 61 | 0.104691213266471 |
| 61_20110313 | 0.104818506755553 | 2021-08-18 | 61 | 0.104767991283303 |
| 61_20111130 | 0.105030984140321 | 2022-05-07 | 61 | 0.10498687664042 |
| 61_20120623 | 0.108519897123138 | 2022-11-29 | 61 | 0.10842459069717 |
| 61_20110712 | 0.104691213266471 | 2021-12-17 | 61 | 0.104744946056353 |
| 61_20130213 | 0.108853015772802 | 2023-07-22 | 61 | 0.108862495781578 |
| 61_20131031 | 9.9950024987506297E-2 | 2024-04-07 | 61 | 9.9970008997300797E-2 |
| 61_20110328 | 0.10607941104710999 | 2021-09-02 | 61 | 0.106134578645723 |
| 61_20110621 | 0.10561892691170301 | 2021-11-26 | 61 | 0.105596620908131 |
| 61_20130105 | 0.108862495781578 | 2023-06-13 | 61 | 0.108837614279495 |
| 61_20121019 | 0.108519897123138 | 2023-03-27 | 61 | 0.108519897123138 |
| 61_20110317 | 0.104251370905527 | 2021-08-22 | 61 | 0.104210087536474 |
Generated 2024-07-05 19:24:57.964 UTC