[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 76 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20140117 | 0.10183299389002 | 2024-10-30 | 61 | 0.10192744804248299 |
| 61_20111129 | 0.105030984140321 | 2022-09-11 | 61 | 0.105086170659941 |
| 61_20130614 | 0.106024300769736 | 2024-03-27 | 61 | 0.10595465140919701 |
| 61_20130404 | 0.11001342163744 | 2024-01-16 | 61 | 0.11004853140234799 |
| 61_20130510 | 0.110380149233962 | 2024-02-21 | 61 | 0.110388678537129 |
| 61_20130504 | 0.109900979217725 | 2024-02-15 | 61 | 0.11000011000010999 |
| 61_20111003 | 0.10756157900398 | 2022-07-16 | 61 | 0.10756157900398 |
| 61_20130703 | 0.105374077976818 | 2024-04-15 | 61 | 0.105385182843292 |
| 61_20111029 | 0.107420616164654 | 2022-08-11 | 61 | 0.107342206955775 |
| 61_20130615 | 0.10589406357879599 | 2024-03-28 | 61 | 0.10589967065202401 |
| 61_20131127 | 9.8716683119447202E-2 | 2024-09-09 | 61 | 9.8688430755262596E-2 |
| 61_20110228 | 0.10604566326260099 | 2021-12-11 | 61 | 0.106134578645723 |
| 61_20111127 | 0.104210087536474 | 2022-09-09 | 61 | 0.104318798247444 |
| 61_20110509 | 0.108459869848156 | 2022-02-19 | 61 | 0.108508121832919 |
| 61_20110601 | 0.105064089094348 | 2022-03-14 | 61 | 0.10498687664042 |
| 61_20110123 | 0.106242828609069 | 2021-11-05 | 61 | 0.10629364682872899 |
| 61_20140223 | 9.8039215686274495E-2 | 2024-12-06 | 61 | 9.7971980013716098E-2 |
| 61_20130608 | 0.107338750362268 | 2024-03-21 | 61 | 0.10730765103551899 |
| 61_20130120 | 0.10787137417343599 | 2023-11-03 | 61 | 0.107980865790582 |
| 61_20131015 | 0.100431856985036 | 2024-07-28 | 61 | 0.10047322890815701 |
| 61_20130610 | 0.106687150599582 | 2024-03-23 | 61 | 0.106632544252506 |
| 61_20110523 | 0.107642626480086 | 2022-03-05 | 61 | 0.107677398514052 |
| 61_20130803 | 0.102318538072728 | 2024-05-16 | 61 | 0.102313303798893 |
| 61_20130111 | 0.10784926986044301 | 2023-10-25 | 61 | 0.10778184953653799 |
| 61_20130209 | 0.10906790567807501 | 2023-11-23 | 61 | 0.109170305676856 |
| 61_20120415 | 0.10330898684876599 | 2023-01-27 | 61 | 0.10339123242349001 |
| 61_20120917 | 0.109076233379509 | 2023-07-01 | 61 | 0.109052443319993 |
| 61_20120112 | 0.106624585496924 | 2022-10-25 | 61 | 0.10664391596459399 |
| 61_20130103 | 0.10855523833302599 | 2023-10-17 | 61 | 0.10847281128984999 |
| 61_20111204 | 0.10483389070018601 | 2022-09-16 | 61 | 0.104822901707565 |
| 61_20121209 | 0.107614825018295 | 2023-09-22 | 61 | 0.10766580534022401 |
| 61_20131226 | 9.6627693496956199E-2 | 2024-10-08 | 61 | 9.6646370928771597E-2 |
| 61_20110315 | 0.104059355456352 | 2021-12-26 | 61 | 0.103982530934803 |
| 61_20130105 | 0.108862495781578 | 2023-10-19 | 61 | 0.108837614279495 |
| 61_20110612 | 0.10601193694409999 | 2022-03-25 | 61 | 0.106067034365719 |
| 61_20110603 | 0.106381847001628 | 2022-03-16 | 61 | 0.106269925611052 |
| 61_20121022 | 0.106838748277225 | 2023-08-05 | 61 | 0.10695301554027301 |
| 61_20130623 | 0.105239894339146 | 2024-04-05 | 61 | 0.10530749789384999 |
| 61_20130112 | 0.107591668101222 | 2023-10-26 | 61 | 0.107700592353258 |
| 61_20130303 | 0.109400811754023 | 2023-12-15 | 61 | 0.109494246077369 |
| 61_20130521 | 0.110743197599087 | 2024-03-03 | 61 | 0.110717449069973 |
| 61_20121213 | 0.107585880429052 | 2023-09-26 | 61 | 0.107643785186062 |
| 61_20131029 | 0.100372381535497 | 2024-08-11 | 61 | 0.100401606425703 |
| 61_20111228 | 0.104242676951944 | 2022-10-10 | 61 | 0.104232897987263 |
| 61_20130425 | 0.110006160344979 | 2024-02-06 | 61 | 0.109950522264981 |
| 61_20130831 | 0.10303436195971399 | 2024-06-13 | 61 | 0.102955862821608 |
| 61_20130904 | 0.102934667366622 | 2024-06-17 | 61 | 0.10289230262684 |
| 61_20111121 | 0.10558547143913 | 2022-09-03 | 61 | 0.10568701846352201 |
| 61_20110424 | 0.10768783450533601 | 2022-02-04 | 61 | 0.10760903485456599 |
| 61_20131205 | 0.10058945420162201 | 2024-09-17 | 61 | 0.100503522648469 |
| 61_20120402 | 0.103039670273055 | 2023-01-14 | 61 | 0.102944204241301 |
| 61_20131214 | 9.7962382445141105E-2 | 2024-09-26 | 61 | 9.8048828316501593E-2 |
| 61_20120203 | 0.106022052586938 | 2022-11-16 | 61 | 0.10608953957139799 |
| 61_20130530 | 0.108701559867384 | 2024-03-12 | 61 | 0.108732290228229 |
| 61_20130911 | 0.102406554019457 | 2024-06-24 | 61 | 0.102491570068362 |
| 61_20111024 | 0.107330685843083 | 2022-08-06 | 61 | 0.10741138560687399 |
| 61_20120227 | 0.10097236386401 | 2022-12-10 | 61 | 0.10100091910836401 |
| 61_20110510 | 0.108459869848156 | 2022-02-20 | 61 | 0.108459869848156 |
| 61_20110203 | 0.10730765103551899 | 2021-11-16 | 61 | 0.107251257520994 |
| 61_20111225 | 0.10386373078521 | 2022-10-07 | 61 | 0.10390689941812099 |
| 61_20110722 | 0.10241389551734401 | 2022-05-04 | 61 | 0.10251153254741199 |
| 61_20130704 | 0.105064089094348 | 2024-04-16 | 61 | 0.10496593855293999 |
| 61_20110605 | 0.10641694157709899 | 2022-03-18 | 61 | 0.10641694157709899 |
| 61_20130902 | 0.103073656434888 | 2024-06-15 | 61 | 0.103018440300814 |
| 61_20131110 | 9.8590160701961901E-2 | 2024-08-23 | 61 | 9.8600853883394596E-2 |
| 61_20130318 | 0.109253796569431 | 2023-12-30 | 61 | 0.10918222513374801 |
| 61_20140209 | 0.0980296049406921 | 2024-11-22 | 61 | 9.8000784006272004E-2 |
| 61_20120906 | 0.109945686830706 | 2023-06-20 | 61 | 0.10998680158381 |
| 61_20131012 | 0.10066742502793501 | 2024-07-25 | 61 | 0.10060463384943499 |
| 61_20131002 | 0.10192744804248299 | 2024-07-15 | 61 | 0.101854775461147 |
| 61_20120127 | 0.105518624037143 | 2022-11-09 | 61 | 0.105430737277146 |
| 61_20120710 | 0.109829763866008 | 2023-04-23 | 61 | 0.109902187053522 |
| 61_20110502 | 0.10723860589812299 | 2022-02-12 | 61 | 0.10714668381013601 |
| 61_20130809 | 0.100729279987107 | 2024-05-22 | 61 | 0.100725221595488 |
| 61_20110430 | 0.107171946671239 | 2022-02-10 | 61 | 0.107077845593747 |
| 61_20110602 | 0.106005194254518 | 2022-03-15 | 61 | 0.10604566326260099 |
| 61_20110520 | 0.107070966636687 | 2022-03-02 | 61 | 0.10697475395806599 |
| 61_20120628 | 0.109164346924295 | 2023-04-11 | 61 | 0.109170305676856 |
| 61_20130605 | 0.107876028867625 | 2024-03-18 | 61 | 0.107980865790582 |
| 61_20130228 | 0.10810343336504399 | 2023-12-12 | 61 | 0.108027525413475 |
| 61_20120514 | 0.1056970721911 | 2023-02-25 | 61 | 0.105642358360008 |
| 61_20111004 | 0.10756157900398 | 2022-07-17 | 61 | 0.107631040792164 |
| 61_20110901 | 0.10715816545220699 | 2022-06-14 | 61 | 0.107136352435745 |
| 61_20130403 | 0.110279116443719 | 2024-01-15 | 61 | 0.11023049195868601 |
| 61_20130522 | 0.110743197599087 | 2024-03-04 | 61 | 0.110766504209127 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-05-24 | 61 | 9.9275290380224396E-2 |
| 61_20130311 | 0.109040552181356 | 2023-12-23 | 61 | 0.109098843552258 |
| 61_20110730 | 0.102086651149496 | 2022-05-12 | 61 | 0.102093946849891 |
| 61_20131111 | 9.8154691794267807E-2 | 2024-08-24 | 61 | 9.8135426889106994E-2 |
| 61_20130507 | 0.110492353929108 | 2024-02-18 | 61 | 0.110400865542786 |
| 61_20121226 | 0.107724956640705 | 2023-10-09 | 61 | 0.107677398514052 |
| 61_20120512 | 0.104909777591272 | 2023-02-23 | 61 | 0.104887770086008 |
| 61_20130401 | 0.110152781908507 | 2024-01-13 | 61 | 0.110132158590308 |
| 61_20111221 | 0.103594737387341 | 2022-10-03 | 61 | 0.10369141435089201 |
| 61_20120705 | 0.11146159590713001 | 2023-04-18 | 61 | 0.111421854282499 |
| 61_20130713 | 0.102821419758164 | 2024-04-25 | 61 | 0.102880658436214 |
| 61_20120606 | 0.10646225912913899 | 2023-03-20 | 61 | 0.10652009501592501 |
| 61_20110202 | 0.107067527489588 | 2021-11-15 | 61 | 0.10712372790573101 |
| 61_20110702 | 0.104784458369135 | 2022-04-14 | 61 | 0.104789948548135 |
| 61_20110118 | 0.10695301554027301 | 2021-10-31 | 61 | 0.10692899914456799 |
| 61_20130725 | 0.102815076802862 | 2024-05-07 | 61 | 0.10292407291141301 |
| 61_20111125 | 0.105601081355073 | 2022-09-07 | 61 | 0.1056970721911 |
| 61_20111208 | 0.104242676951944 | 2022-09-20 | 61 | 0.104135209155568 |
| 61_20110422 | 0.10766464616014 | 2022-02-02 | 61 | 0.107596298687325 |
| 61_20120412 | 0.10338054378166001 | 2023-01-24 | 61 | 0.103296181140183 |
| 61_20130519 | 0.110475264588259 | 2024-03-01 | 61 | 0.110460620788689 |
| 61_20111112 | 0.10610079575596799 | 2022-08-25 | 61 | 0.10608953957139799 |
| 61_20120305 | 0.102125225952062 | 2022-12-17 | 61 | 0.10207206287639101 |
| 61_20121216 | 0.107353730542136 | 2023-09-29 | 61 | 0.107330685843083 |
| 61_20140113 | 9.7962382445141105E-2 | 2024-10-26 | 61 | 9.8048828316501593E-2 |
| 61_20110524 | 0.107642626480086 | 2022-03-06 | 61 | 0.10756157900398 |
| 61_20130421 | 0.11008608732028401 | 2024-02-02 | 61 | 0.109974705817662 |
Generated 2024-11-10 06:48:35.916 UTC