[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 90 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120412 | 0.10338054378166001 | 2022-12-04 | 61 | 0.103296181140183 |
| 61_20110117 | 0.10695301554027301 | 2021-09-09 | 61 | 0.10700909577314099 |
| 61_20110118 | 0.10695301554027301 | 2021-09-10 | 61 | 0.10692899914456799 |
| 61_20130415 | 0.10991426687184 | 2023-12-07 | 61 | 0.109818908619686 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-09-27 | 61 | 9.8338086340839806E-2 |
| 61_20121105 | 0.10649627263045799 | 2023-06-29 | 61 | 0.106588217738411 |
| 61_20130212 | 0.108853015772802 | 2023-10-06 | 61 | 0.10879025239338599 |
| 61_20140122 | 0.10058945420162201 | 2024-09-14 | 61 | 0.100503522648469 |
| 61_20110405 | 0.10641694157709899 | 2021-11-26 | 61 | 0.106508749693787 |
| 61_20110311 | 0.104940603618352 | 2021-11-01 | 61 | 0.10486687150662199 |
| 61_20110920 | 0.107077845593747 | 2022-05-13 | 61 | 0.107136352435745 |
| 61_20130122 | 0.108437523720708 | 2023-09-15 | 61 | 0.10855523833302599 |
| 61_20120922 | 0.109799615701345 | 2023-05-16 | 61 | 0.109818908619686 |
| 61_20110610 | 0.106303816307005 | 2022-01-31 | 61 | 0.106315118009781 |
| 61_20110607 | 0.106074910101514 | 2022-01-28 | 61 | 0.106022052586938 |
| 61_20110604 | 0.10603441877233399 | 2022-01-25 | 61 | 0.10603441877233399 |
| 61_20110303 | 0.10605578534309 | 2021-10-24 | 61 | 0.106000699604617 |
| 61_20130115 | 0.107992526917137 | 2023-09-08 | 61 | 0.107921433196633 |
| 61_20131102 | 9.9561927518916807E-2 | 2024-06-25 | 61 | 9.9561927518916807E-2 |
| 61_20120716 | 0.108991825613079 | 2023-03-09 | 61 | 0.109098843552258 |
| 61_20110315 | 0.104059355456352 | 2021-11-05 | 61 | 0.103982530934803 |
| 61_20111126 | 0.10554201099747799 | 2022-07-19 | 61 | 0.105497473335514 |
| 61_20120822 | 0.10947027334727299 | 2023-04-15 | 61 | 0.109373291042327 |
| 61_20140214 | 9.8154691794267807E-2 | 2024-10-07 | 61 | 9.8212531919072907E-2 |
| 61_20130728 | 0.103379475039026 | 2024-03-20 | 61 | 0.10335917312661499 |
| 61_20121126 | 0.10692899914456799 | 2023-07-20 | 61 | 0.10691870970501099 |
| 61_20121114 | 0.105097214923805 | 2023-07-08 | 61 | 0.105030984140321 |
| 61_20110605 | 0.10641694157709899 | 2022-01-26 | 61 | 0.10641694157709899 |
| 61_20110403 | 0.10665870281685599 | 2021-11-24 | 61 | 0.10671219720414001 |
| 61_20130606 | 0.10766464616014 | 2024-01-28 | 61 | 0.107585880429052 |
| 61_20111203 | 0.104649580878429 | 2022-07-26 | 61 | 0.104724104347098 |
| 61_20130312 | 0.10950623638016201 | 2023-11-03 | 61 | 0.10947027334727299 |
| 61_20130502 | 0.10991064264752801 | 2023-12-24 | 61 | 0.109950522264981 |
| 61_20111104 | 0.10643053279124701 | 2022-06-27 | 61 | 0.106338859409394 |
| 61_20130901 | 0.103171491653426 | 2024-04-24 | 61 | 0.103200239424555 |
| 61_20120129 | 0.10605466057205901 | 2022-09-21 | 61 | 0.106000699604617 |
| 61_20110114 | 0.10695301554027301 | 2021-09-06 | 61 | 0.10695301554027301 |
| 61_20121216 | 0.107353730542136 | 2023-08-09 | 61 | 0.107330685843083 |
| 61_20120319 | 0.102228583111838 | 2022-11-10 | 61 | 0.102134613420488 |
| 61_20110918 | 0.106450926123057 | 2022-05-11 | 61 | 0.106508749693787 |
| 61_20130127 | 0.109773099004358 | 2023-09-20 | 61 | 0.109734552118426 |
| 61_20110828 | 0.105595505855271 | 2022-04-20 | 61 | 0.105485232067511 |
| 61_20130104 | 0.108853015772802 | 2023-08-28 | 61 | 0.10893364851469001 |
| 61_20110731 | 0.101258644956813 | 2022-03-23 | 61 | 0.10121457489878501 |
| 61_20110101 | 0.10699764605178699 | 2021-08-24 | 61 | 0.10710192890574 |
| 61_20121018 | 0.10875475802066301 | 2023-06-11 | 61 | 0.108825769942322 |
| 61_20110226 | 0.104792144780827 | 2021-10-19 | 61 | 0.10481081647626 |
| 61_20120429 | 0.104051776163819 | 2022-12-21 | 61 | 0.10414496979795899 |
| 61_20120609 | 0.107494517779593 | 2023-01-31 | 61 | 0.107492206815006 |
| 61_20110719 | 0.104909777591272 | 2022-03-11 | 61 | 0.10483389070018601 |
| 61_20110809 | 0.100401606425703 | 2022-04-01 | 61 | 0.100462125778581 |
| 61_20140129 | 9.8716683119447202E-2 | 2024-09-21 | 61 | 9.8775187672856604E-2 |
| 61_20120110 | 0.10639542925235899 | 2022-09-02 | 61 | 0.10641694157709899 |
| 61_20130430 | 0.1100364220557 | 2023-12-22 | 61 | 0.110071546505228 |
| 61_20110709 | 0.105326353706961 | 2022-03-01 | 61 | 0.105219962331253 |
| 61_20110502 | 0.10723860589812299 | 2021-12-23 | 61 | 0.10714668381013601 |
| 61_20120320 | 0.102228583111838 | 2022-11-11 | 61 | 0.102228583111838 |
| 61_20121206 | 0.108043865809519 | 2023-07-30 | 61 | 0.10801585672776801 |
| 61_20130610 | 0.106687150599582 | 2024-02-01 | 61 | 0.106632544252506 |
| 61_20110113 | 0.10695301554027301 | 2021-09-05 | 61 | 0.10703200256876801 |
| 61_20130911 | 0.102406554019457 | 2024-05-04 | 61 | 0.102491570068362 |
| 61_20120803 | 0.11012124348908101 | 2023-03-27 | 61 | 0.11014428901861401 |
| 61_20120617 | 0.107883011662154 | 2023-02-08 | 61 | 0.107841128449568 |
| 61_20110821 | 0.104507404349598 | 2022-04-13 | 61 | 0.10458172538930501 |
| 61_20130111 | 0.10784926986044301 | 2023-09-04 | 61 | 0.10778184953653799 |
| 61_20120418 | 0.103139568464046 | 2022-12-10 | 61 | 0.103114044132811 |
| 61_20130607 | 0.107668123775275 | 2024-01-29 | 61 | 0.107677398514052 |
| 61_20131212 | 9.9099188377647196E-2 | 2024-08-04 | 61 | 9.9166997223324102E-2 |
| 61_20110725 | 0.100948919846558 | 2022-03-17 | 61 | 0.10088781275222 |
| 61_20130203 | 0.10877013607144 | 2023-09-27 | 61 | 0.108779601649099 |
| 61_20110511 | 0.108459869848156 | 2022-01-01 | 61 | 0.10856584518510499 |
| 61_20111227 | 0.104242676951944 | 2022-08-19 | 61 | 0.104309004996401 |
| 61_20140127 | 9.9227021502495599E-2 | 2024-09-19 | 61 | 9.9314728374217898E-2 |
| 61_20121228 | 0.10778184953653799 | 2023-08-21 | 61 | 0.107747010020472 |
| 61_20130303 | 0.109400811754023 | 2023-10-25 | 61 | 0.109494246077369 |
| 61_20130407 | 0.11000858066929201 | 2023-11-29 | 61 | 0.109974705817662 |
| 61_20120813 | 0.110643947776057 | 2023-04-06 | 61 | 0.11070641765103099 |
| 61_20130920 | 0.102494721521842 | 2024-05-13 | 61 | 0.102406554019457 |
| 61_20111105 | 0.105855951221578 | 2022-06-28 | 61 | 0.105866037116633 |
| 61_20110909 | 0.10682277034172601 | 2022-05-02 | 61 | 0.106791969243913 |
| 61_20120823 | 0.109751413049443 | 2023-04-16 | 61 | 0.109855101121621 |
| 61_20110625 | 0.10387991481847 | 2022-02-15 | 61 | 0.103799045048786 |
| 61_20120914 | 0.108911106754667 | 2023-05-08 | 61 | 0.10901558922926 |
| 61_20130526 | 0.109681594331655 | 2024-01-17 | 61 | 0.109770689030615 |
| 61_20120916 | 0.10881156014014901 | 2023-05-10 | 61 | 0.10885064602858401 |
| 61_20120203 | 0.106022052586938 | 2022-09-26 | 61 | 0.10608953957139799 |
| 61_20131026 | 9.9850224663005499E-2 | 2024-06-18 | 61 | 0.0997615698480631 |
| 61_20130821 | 0.101062163336668 | 2024-04-13 | 61 | 0.10097032482153501 |
| 61_20110415 | 0.10667463170583399 | 2021-12-06 | 61 | 0.106736116299672 |
| 61_20130313 | 0.10950623638016201 | 2023-11-04 | 61 | 0.109553023663453 |
| 61_20130706 | 0.104539087164691 | 2024-02-27 | 61 | 0.10451614251821199 |
| 61_20111102 | 0.106372794094182 | 2022-06-25 | 61 | 0.106281220108407 |
| 61_20130228 | 0.10810343336504399 | 2023-10-22 | 61 | 0.108027525413475 |
| 61_20120209 | 0.104309004996401 | 2022-10-02 | 61 | 0.10436234606554 |
| 61_20110924 | 0.10722480753147 | 2022-05-17 | 61 | 0.10723975592231599 |
| 61_20110603 | 0.106381847001628 | 2022-01-24 | 61 | 0.106269925611052 |
| 61_20140216 | 9.8590160701961901E-2 | 2024-10-09 | 61 | 9.8600853883394596E-2 |
| 61_20131130 | 9.9227021502495599E-2 | 2024-07-23 | 61 | 9.9314728374217898E-2 |
| 61_20120326 | 0.10261672652642401 | 2022-11-17 | 61 | 0.102669404517454 |
| 61_20120524 | 0.106884425870306 | 2023-01-15 | 61 | 0.106791969243913 |
| 61_20121229 | 0.108227450810624 | 2023-08-22 | 61 | 0.108307159103217 |
| 61_20121231 | 0.10855523833302599 | 2023-08-24 | 61 | 0.108613011838818 |
| 61_20110914 | 0.10641694157709899 | 2022-05-07 | 61 | 0.106508749693787 |
| 61_20121221 | 0.10828370330265299 | 2023-08-14 | 61 | 0.108342361863489 |
| 61_20110301 | 0.10604566326260099 | 2021-10-22 | 61 | 0.105967001875616 |
| 61_20130401 | 0.110152781908507 | 2023-11-23 | 61 | 0.110132158590308 |
| 61_20140110 | 9.8125797272102799E-2 | 2024-09-02 | 61 | 0.0980296049406921 |
| 61_20120901 | 0.10855523833302599 | 2023-04-25 | 61 | 0.10855523833302599 |
| 61_20110205 | 0.10660980810234499 | 2021-09-28 | 61 | 0.106564364876385 |
| 61_20111202 | 0.104572976251477 | 2022-07-25 | 61 | 0.104525974704714 |
| 61_20120514 | 0.1056970721911 | 2023-01-05 | 61 | 0.105642358360008 |
| 61_20131121 | 9.7828213656818597E-2 | 2024-07-14 | 61 | 9.7818644233590907E-2 |
| 61_20120101 | 0.10531526123450601 | 2022-08-24 | 61 | 0.10527423939362 |
| 61_20120819 | 0.110217127741651 | 2023-04-12 | 61 | 0.110315612968703 |
| 61_20120119 | 0.106319639363783 | 2022-09-11 | 61 | 0.106269925611052 |
| 61_20131021 | 0.100077059335688 | 2024-06-13 | 61 | 0.10012114658737099 |
| 61_20130615 | 0.10589406357879599 | 2024-02-06 | 61 | 0.10589967065202401 |
| 61_20120828 | 0.10695301554027301 | 2023-04-21 | 61 | 0.106884425870306 |
| 61_20120718 | 0.108991825613079 | 2023-03-11 | 61 | 0.109088132302087 |
| 61_20111109 | 0.10614697109618 | 2022-07-02 | 61 | 0.106236056517582 |
| 61_20110306 | 0.105924348830066 | 2021-10-27 | 61 | 0.105988341282459 |
| 61_20130503 | 0.110077604711321 | 2023-12-25 | 61 | 0.11002310485201899 |
| 61_20110626 | 0.104416831993317 | 2022-02-16 | 61 | 0.10447246628151199 |
| 61_20111228 | 0.104242676951944 | 2022-08-20 | 61 | 0.104232897987263 |
| 61_20130216 | 0.109818908619686 | 2023-10-10 | 61 | 0.10972130787799 |
| 61_20130208 | 0.11002310485201899 | 2023-10-02 | 61 | 0.109902187053522 |
| 61_20120601 | 0.108198175778756 | 2023-01-23 | 61 | 0.108108108108108 |
| 61_20130316 | 0.109007270784961 | 2023-11-07 | 61 | 0.108979947689625 |
| 61_20120302 | 0.100396566437428 | 2022-10-24 | 61 | 0.100401606425703 |
| 61_20140111 | 9.7876088871488701E-2 | 2024-09-03 | 61 | 9.7962382445141105E-2 |
| 61_20110503 | 0.10723860589812299 | 2021-12-24 | 61 | 0.107285777124527 |
| 61_20130903 | 0.102934667366622 | 2024-04-26 | 61 | 0.10297600659046401 |
| 61_20130418 | 0.10994085182172 | 2023-12-10 | 61 | 0.11004853140234799 |
| 61_20130101 | 0.10855523833302599 | 2023-08-25 | 61 | 0.10847281128984999 |
| 61_20120411 | 0.103188525435972 | 2022-12-03 | 61 | 0.103209825575395 |
| 61_20130302 | 0.10853992098293801 | 2023-10-24 | 61 | 0.10849517196484799 |
| 61_20130427 | 0.109499041883384 | 2023-12-19 | 61 | 0.109422359364913 |
| 61_20130330 | 0.110397209158552 | 2023-11-21 | 61 | 0.110279116443719 |
| 61_20130206 | 0.10950623638016201 | 2023-09-30 | 61 | 0.10948105977665901 |
| 61_20121224 | 0.108320064125478 | 2023-08-17 | 61 | 0.108201687946332 |
| 61_20121211 | 0.107759781894201 | 2023-08-04 | 61 | 0.10780625060641 |
| 61_20121208 | 0.108108108108108 | 2023-08-01 | 61 | 0.108049702863317 |
| 61_20130521 | 0.110743197599087 | 2024-01-12 | 61 | 0.110717449069973 |
| 61_20121127 | 0.10692899914456799 | 2023-07-21 | 61 | 0.10703200256876801 |
| 61_20110930 | 0.108396383896633 | 2022-05-23 | 61 | 0.10844810758052301 |
| 61_20130306 | 0.10935056698269 | 2023-10-28 | 61 | 0.109231122131318 |
| 61_20130801 | 0.103905819764965 | 2024-03-24 | 61 | 0.103810898068079 |
| 61_20110616 | 0.107186880325848 | 2022-02-06 | 61 | 0.10719262514739 |
| 61_20110110 | 0.106838748277225 | 2021-09-02 | 61 | 0.106838748277225 |
| 61_20140126 | 9.9910080927165607E-2 | 2024-09-18 | 61 | 9.9870168780585203E-2 |
| 61_20110714 | 0.104909777591272 | 2022-03-06 | 61 | 0.10492078480747 |
| 61_20110224 | 0.105653519847014 | 2021-10-17 | 61 | 0.105741778576716 |
| 61_20130320 | 0.109253796569431 | 2023-11-11 | 61 | 0.109159580390573 |
| 61_20110501 | 0.10709389993146 | 2021-12-22 | 61 | 0.107205265922662 |
| 61_20120219 | 0.102596723060665 | 2022-10-12 | 61 | 0.102648326832273 |
| 61_20130213 | 0.108853015772802 | 2023-10-07 | 61 | 0.108862495781578 |
| 61_20120531 | 0.10738255033557 | 2023-01-22 | 61 | 0.10741138560687399 |
| 61_20130311 | 0.109040552181356 | 2023-11-02 | 61 | 0.109098843552258 |
| 61_20130417 | 0.10991426687184 | 2023-12-09 | 61 | 0.109878035380727 |
| 61_20131011 | 0.100835929858527 | 2024-06-03 | 61 | 0.100847115772489 |
| 61_20130709 | 0.104525974704714 | 2024-03-01 | 61 | 0.10462549304763601 |
| 61_20131004 | 0.101773919415411 | 2024-05-27 | 61 | 0.10170870626525599 |
| 61_20140207 | 9.8116169544741005E-2 | 2024-09-30 | 61 | 0.0980199960792002 |
| 61_20111226 | 0.104242676951944 | 2022-08-18 | 61 | 0.10417751849151 |
| 61_20110715 | 0.105111575937858 | 2022-03-07 | 61 | 0.105030984140321 |
| 61_20120103 | 0.105497473335514 | 2022-08-26 | 61 | 0.10547521859739099 |
| 61_20131116 | 9.8726429065060697E-2 | 2024-07-09 | 61 | 9.8745926730522404E-2 |
| 61_20120621 | 0.108765403900327 | 2023-02-12 | 61 | 0.108708649947276 |
| 61_20110420 | 0.10729613733905601 | 2021-12-11 | 61 | 0.107205265922662 |
| 61_20120509 | 0.104602510460251 | 2022-12-31 | 61 | 0.104691213266471 |
| 61_20130917 | 0.101858925388337 | 2024-05-10 | 61 | 0.10186411327289401 |
| 61_20110222 | 0.10554201099747799 | 2021-10-15 | 61 | 0.105630083447766 |
| 61_20130714 | 0.102920895000103 | 2024-03-06 | 61 | 0.102901831652603 |
| 61_20130918 | 0.101858925388337 | 2024-05-11 | 61 | 0.101760455886842 |
| 61_20120516 | 0.1056970721911 | 2023-01-07 | 61 | 0.105663567202029 |
| 61_20110927 | 0.107851596203624 | 2022-05-20 | 61 | 0.10779462967155 |
| 61_20131029 | 0.100372381535497 | 2024-06-21 | 61 | 0.100401606425703 |
| 61_20120118 | 0.106192058957831 | 2022-09-10 | 61 | 0.106303816307005 |
| 61_20110316 | 0.104059355456352 | 2021-11-06 | 61 | 0.10414496979795899 |
| 61_20130501 | 0.1100364220557 | 2023-12-23 | 61 | 0.109963821902594 |
| 61_20130225 | 0.108369366147577 | 2023-10-19 | 61 | 0.10840225910308 |
| 61_20111120 | 0.105774214362023 | 2022-07-13 | 61 | 0.105720538328981 |
| 61_20130116 | 0.107992526917137 | 2023-09-09 | 61 | 0.10806254660197299 |
| 61_20130513 | 0.11037527593819001 | 2024-01-04 | 61 | 0.110253583241455 |
| 61_20120108 | 0.106361480126357 | 2022-08-31 | 61 | 0.106361480126357 |
| 61_20130818 | 0.10019337321029601 | 2024-04-10 | 61 | 0.100281791835057 |
| 61_20110717 | 0.10498687664042 | 2022-03-09 | 61 | 0.104887770086008 |
| 61_20121031 | 0.104712041884817 | 2023-06-24 | 61 | 0.104701078421108 |
| 61_20111014 | 0.108331798632853 | 2022-06-06 | 61 | 0.108412836079792 |
| 61_20120723 | 0.110437442710577 | 2023-03-16 | 61 | 0.11037527593819001 |
| 61_20140225 | 9.9891118680638102E-2 | 2024-10-18 | 61 | 9.9790440075840703E-2 |
| 61_20110124 | 0.10649627263045799 | 2021-09-16 | 61 | 0.106450926123057 |
| 61_20130625 | 0.105097214923805 | 2024-02-16 | 61 | 0.105109366295631 |
| 61_20131215 | 9.8000784006272004E-2 | 2024-08-07 | 61 | 9.7924010967489206E-2 |
| 61_20130629 | 0.10531526123450601 | 2024-02-20 | 61 | 0.105364085597783 |
| 61_20130509 | 0.110711320232494 | 2023-12-31 | 61 | 0.11063293099824099 |
| 61_20130711 | 0.104484473607222 | 2024-03-03 | 61 | 0.10451614251821199 |
| 61_20120415 | 0.10330898684876599 | 2022-12-07 | 61 | 0.10339123242349001 |
| 61_20120409 | 0.103258849283384 | 2022-12-01 | 61 | 0.10333887918651601 |
| 61_20131106 | 9.7437396472766294E-2 | 2024-06-29 | 61 | 9.7457338050268502E-2 |
| 61_20120817 | 0.110432564354577 | 2023-04-10 | 61 | 0.110497237569061 |
| 61_20111010 | 0.108249710432025 | 2022-06-02 | 61 | 0.108307159103217 |
| 61_20110218 | 0.104392851177551 | 2021-10-11 | 61 | 0.10447246628151199 |
| 61_20120131 | 0.106192058957831 | 2022-09-23 | 61 | 0.106158239471757 |
| 61_20120523 | 0.10638297872340401 | 2023-01-14 | 61 | 0.106440728480346 |
| 61_20110510 | 0.108459869848156 | 2021-12-31 | 61 | 0.108459869848156 |
| 61_20110802 | 0.10096013084433 | 2022-03-25 | 61 | 0.10088781275222 |
| 61_20110228 | 0.10604566326260099 | 2021-10-21 | 61 | 0.106134578645723 |
| 61_20120503 | 0.104806422537573 | 2022-12-25 | 61 | 0.104822901707565 |
| 61_20110508 | 0.108419888544355 | 2021-12-29 | 61 | 0.10840225910308 |
| 61_20130201 | 0.109770689030615 | 2023-09-25 | 61 | 0.1098659635245 |
| 61_20110424 | 0.10768783450533601 | 2021-12-15 | 61 | 0.10760903485456599 |
| 61_20131208 | 0.100038014445489 | 2024-07-31 | 61 | 0.10006103723271199 |
| 61_20140202 | 9.7943192948090105E-2 | 2024-09-25 | 61 | 9.7971980013716098E-2 |
| 61_20111029 | 0.107420616164654 | 2022-06-21 | 61 | 0.107342206955775 |
| 61_20130708 | 0.10458172538930501 | 2024-02-29 | 61 | 0.104525974704714 |
| 61_20130304 | 0.109132180897503 | 2023-10-26 | 61 | 0.109123844651295 |
| 61_20110618 | 0.10642260416112399 | 2022-02-08 | 61 | 0.10652009501592501 |
| 61_20130916 | 0.10161878728139299 | 2024-05-09 | 61 | 0.10161672204777999 |
| 61_20110504 | 0.10723860589812299 | 2021-12-25 | 61 | 0.10714668381013601 |
| 61_20110601 | 0.105064089094348 | 2022-01-22 | 61 | 0.10498687664042 |
| 61_20111215 | 0.104100519461592 | 2022-08-07 | 61 | 0.104155817102385 |
| 61_20110815 | 0.101869301685937 | 2022-04-07 | 61 | 0.101885908160042 |
| 61_20120202 | 0.106656427649612 | 2022-09-25 | 61 | 0.106588217738411 |
Generated 2024-09-20 14:22:18.371 UTC