[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '85'  >   <  SKIP 1000  >   <  TAKE 1000   

158 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201309240.266638225255973032024-02-12850.26606358919781797
85_201309250.266638225255973032024-02-13850.26729391639046302
85_201309260.266616898179007022024-02-14850.26621941804435201
85_201309270.266631115851220012024-02-15850.26673779674579901
85_201309280.266631115851220012024-02-16850.26637542953038001
85_201309290.266631115851220012024-02-17850.26699417952688598
85_201309300.266631115851220012024-02-18850.26615564782284701
85_201310010.266631115851220012024-02-19850.26670934016109199
85_201310020.266631115851220012024-02-20850.26627612834509401
85_201310030.266631115851220012024-02-21850.26729391639046302
85_201310040.266631115851220012024-02-22850.26619815790874701
85_201310050.266631115851220012024-02-23850.26710115120596201
85_201310060.266631115851220012024-02-24850.26663111585122001
85_201310070.266631115851220012024-02-25850.26673779674579901
85_201310080.266631115851220012024-02-26850.26630449255678901
85_201310090.266631115851220012024-02-27850.26718679028508802
85_201310100.266616898179007022024-02-28850.26608482784311599
85_201310110.266616898179007022024-02-29850.266794728136172
85_201310120.266631115851220012024-03-01850.265978668510785
85_201310130.266631115851220012024-03-02850.26684456304202803
85_201310140.266631115851220012024-03-03850.266127315307643
85_201310150.266631115851220012024-03-04850.26733679088916201
85_201310160.266631115851220012024-03-05850.26634705020641902
85_201310170.266638225255973032024-03-06850.266816083673524
85_201310180.266638225255973032024-03-07850.26639671799243397
85_201310190.266638225255973032024-03-08850.26705122042407697
85_201310200.266616898179007022024-03-09850.26603527627763401
85_201310210.266638225255973032024-03-10850.26692291266282298
85_201310220.266638225255973032024-03-11850.26643930512629199
85_201310230.266638225255973032024-03-12850.26718679028508802
85_201310240.266638225255973032024-03-13850.26615564782284701
85_201310250.266638225255973032024-03-14850.26687304849083299
85_201310260.266602682022980992024-03-15850.26646770411426102
85_201310270.266638225255973032024-03-16850.26688729349595702
85_201310280.266638225255973032024-03-17850.266021122077093
85_201310290.266638225255973032024-03-18850.26706548445678902
85_201310300.266638225255973032024-03-19850.26653162397718499
85_201310310.266638225255973032024-03-20850.26718679028508802
85_201311010.266638225255973032024-03-21850.26614148081119898
85_201311020.266602682022980992024-03-22850.26680184626877601
85_201311030.266631115851220012024-03-23850.26656004264960698
85_201311040.266631115851220012024-03-24850.26673779674579901
85_201311050.266631115851220012024-03-25850.26609898882384198
85_201311060.266631115851220012024-03-26850.26732249786141998
85_201311070.266631115851220012024-03-27850.26629030969563
85_201311080.266602682022980992024-03-28850.26683032259785999
85_201311090.266616898179007022024-03-29850.266021122077093
85_201311100.266602682022980992024-03-30850.26710115120596201
85_201311110.266616898179007022024-03-31850.266425107902169
85_201311120.266616898179007022024-04-01850.267222489444712
85_201311130.266616898179007022024-04-02850.26626194850493901
85_201311140.266602682022980992024-04-03850.26696566821506801
85_201311150.266631115851220012024-04-04850.26649610915680599
85_201311160.266631115851220012024-04-05850.26727962794675802
85_201311170.266645335039862992024-04-06850.26607774791794198
85_201311180.266652445202923032024-04-07850.26673779674579901
85_201311190.266652445202923032024-04-08850.26657425425852399
85_201311200.266652445202923032024-04-09850.26687304849083299
85_201311210.266652445202923032024-04-10850.26596452033298801
85_201311220.266652445202923032024-04-11850.26690154002188599
85_201311230.266638225255973032024-04-12850.26630449255678901
85_201311240.266638225255973032024-04-13850.26685880500627102
85_201311250.266616898179007022024-04-14850.26618398637138002
85_201311260.266616898179007022024-04-15850.26680184626877601
85_201311270.266616898179007022024-04-16850.26615564782284701
85_201311280.266602682022980992024-04-17850.26697992310978202
85_201311290.266645335039862992024-04-18850.266021122077093
85_201311300.266602682022980992024-04-19850.26691578806886401
85_201312010.266602682022980992024-04-20850.26611315131193802
85_201312020.266602682022980992024-04-21850.267172513291833
85_201312030.266616898179007022024-04-22850.26649610915680599
85_201312040.266616898179007022024-04-23850.26726534103057498
85_201312050.266652445202923032024-04-24850.26606358919781797
85_201312060.266602682022980992024-04-25850.266816083673524
85_201312070.266645335039862992024-04-26850.26623359335481001
85_201312080.266645335039862992024-04-27850.26712969146520599
85_201312090.266631115851220012024-04-28850.26599281819390902
85_201312100.266631115851220012024-04-29850.26685880500627102
85_201312110.266631115851220012024-04-30850.26619815790874701
85_201312120.266652445202923032024-05-01850.26696566821506801
85_201312130.266602682022980992024-05-02850.26591501356166602
85_201312140.266638225255973032024-05-03850.26729391639046302
85_201312150.266602682022980992024-05-04850.26590087215486102
85_201312160.266602682022980992024-05-05850.26678761038337401
85_201312170.266616898179007022024-05-06850.26600696938259799
85_201312180.266616898179007022024-05-07850.26709401709401698
85_201312190.266602682022980992024-05-08850.26599281819390902
85_201312200.266602682022980992024-05-09850.26721534884963799
85_201312210.266638225255973032024-05-10850.26653162397718499
85_201312220.266638225255973032024-05-11850.26714396388213602
85_201312230.266631115851220012024-05-12850.26608482784311599
85_201312240.266631115851220012024-05-13850.26730820636193497
85_201312250.266631115851220012024-05-14850.26658846738290098
85_201312260.266631115851220012024-05-15850.26732249786141998
85_201312270.266631115851220012024-05-16850.265978668510785
85_201312280.266638225255973032024-05-17850.26690154002188599
85_201312290.266645335039862992024-05-18850.26637542953038001
85_201312300.266638225255973032024-05-19850.26690154002188599
85_201312310.266631115851220012024-05-20850.265978668510785
85_201401010.266631115851220012024-05-21850.26732249786141998
85_201401020.266631115851220012024-05-22850.26658846738290098
85_201401030.266631115851220012024-05-23850.26730820636193497
85_201401040.266631115851220012024-05-24850.26608482784311599
85_201401050.266638225255973032024-05-25850.26714396388213602
85_201401060.266638225255973032024-05-26850.26653162397718499
85_201401070.266602682022980992024-05-27850.26721534884963799
85_201401080.266602682022980992024-05-28850.26599281819390902
85_201401090.266616898179007022024-05-29850.26709401709401698
85_201401100.266616898179007022024-05-30850.26600696938259799
85_201401110.266602682022980992024-05-31850.26678761038337401
85_201401120.266602682022980992024-06-01850.26590087215486102
85_201401130.266638225255973032024-06-02850.26729391639046302
85_201401140.266602682022980992024-06-03850.26591501356166602
85_201401150.266652445202923032024-06-04850.26696566821506801
85_201401160.266631115851220012024-06-05850.26619815790874701
85_201401170.266631115851220012024-06-06850.26685880500627102
85_201401180.266631115851220012024-06-07850.26599281819390902
85_201401190.266645335039862992024-06-08850.26712969146520599
85_201401200.266645335039862992024-06-09850.26623359335481001
85_201401210.266602682022980992024-06-10850.266816083673524
85_201401220.266652445202923032024-06-11850.26606358919781797
85_201401230.266616898179007022024-06-12850.26726534103057498
85_201401240.266616898179007022024-06-13850.26649610915680599
85_201401250.266602682022980992024-06-14850.267172513291833
85_201401260.266602682022980992024-06-15850.26611315131193802
85_201401270.266602682022980992024-06-16850.26691578806886401
85_201401280.266645335039862992024-06-17850.266021122077093
85_201401290.266602682022980992024-06-18850.26697992310978202
85_201401300.266616898179007022024-06-19850.26615564782284701
85_201401310.266616898179007022024-06-20850.26680184626877601
85_201402010.266616898179007022024-06-21850.26618398637138002
85_201402020.266638225255973032024-06-22850.26685880500627102
85_201402030.266638225255973032024-06-23850.26630449255678901
85_201402040.266652445202923032024-06-24850.26690154002188599
85_201402050.266652445202923032024-06-25850.26596452033298801
85_201402060.266652445202923032024-06-26850.26687304849083299
85_201402070.266652445202923032024-06-27850.26657425425852399
85_201402080.266652445202923032024-06-28850.26673779674579901
85_201402090.266645335039862992024-06-29850.26607774791794198
85_201402100.266631115851220012024-06-30850.26727962794675802
85_201402110.266631115851220012024-07-01850.26649610915680599
85_201402120.266602682022980992024-07-02850.26696566821506801
85_201402130.266616898179007022024-07-03850.26626194850493901
85_201402140.266616898179007022024-07-04850.267222489444712
85_201402150.266616898179007022024-07-05850.266425107902169
85_201402160.266602682022980992024-07-06850.26710115120596201
85_201402170.266616898179007022024-07-07850.266021122077093
85_201402180.266602682022980992024-07-08850.26683032259785999
85_201402190.266631115851220012024-07-09850.26629030969563
85_201402200.266631115851220012024-07-10850.26732249786141998
85_201402210.266631115851220012024-07-11850.26609898882384198
85_201402220.266631115851220012024-07-12850.26673779674579901
85_201402230.266631115851220012024-07-13850.26656004264960698
85_201402240.266602682022980992024-07-14850.26680184626877601
85_201402250.266638225255973032024-07-15850.26614148081119898
85_201402260.266638225255973032024-07-16850.26718679028508802
85_201402270.266638225255973032024-07-17850.26653162397718499
85_201402280.266638225255973032024-07-18850.26706548445678902

Generated 2024-06-17 17:43:55.477 UTC