[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > < SKIP 416 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120218 | 0.26660268202298099 | 2022-10-10 | 85 | 0.266425107902169 |
| 85_20120219 | 0.26663111585122001 | 2022-10-11 | 85 | 0.26709401709401698 |
| 85_20120220 | 0.26661689817900702 | 2022-10-12 | 85 | 0.266481905878591 |
| 85_20120221 | 0.26660268202298099 | 2022-10-13 | 85 | 0.26726534103057498 |
| 85_20120222 | 0.26663111585122001 | 2022-10-14 | 85 | 0.26616981634282699 |
| 85_20120223 | 0.26660268202298099 | 2022-10-15 | 85 | 0.26725105564167001 |
| 85_20120224 | 0.26660268202298099 | 2022-10-16 | 85 | 0.26603527627763401 |
| 85_20120225 | 0.26660268202298099 | 2022-10-17 | 85 | 0.26661689817900702 |
| 85_20120226 | 0.26660268202298099 | 2022-10-18 | 85 | 0.26590087215486102 |
| 85_20120227 | 0.26660268202298099 | 2022-10-19 | 85 | 0.26690154002188599 |
| 85_20120228 | 0.26661689817900702 | 2022-10-20 | 85 | 0.26611315131193802 |
| 85_20120229 | 0.26660268202298099 | 2022-10-21 | 85 | 0.26693716299183201 |
| 85_20120301 | 0.26661689817900702 | 2022-10-22 | 85 | 0.26591501356166602 |
| 85_20120302 | 0.26661689817900702 | 2022-10-23 | 85 | 0.26725105564167001 |
| 85_20120303 | 0.26660268202298099 | 2022-10-24 | 85 | 0.26600696938259799 |
| 85_20120304 | 0.26661689817900702 | 2022-10-25 | 85 | 0.26721534884963799 |
| 85_20120305 | 0.26661689817900702 | 2022-10-26 | 85 | 0.266354144470488 |
| 85_20120306 | 0.26661689817900702 | 2022-10-27 | 85 | 0.26692291266282298 |
| 85_20120307 | 0.26661689817900702 | 2022-10-28 | 85 | 0.26592915647271598 |
| 85_20120308 | 0.26661689817900702 | 2022-10-29 | 85 | 0.26691578806886401 |
| 85_20120309 | 0.26661689817900702 | 2022-10-30 | 85 | 0.26641091219096302 |
| 85_20120310 | 0.26661689817900702 | 2022-10-31 | 85 | 0.267008437466624 |
| 85_20120311 | 0.26661689817900702 | 2022-11-01 | 85 | 0.266425107902169 |
| 85_20120312 | 0.26661689817900702 | 2022-11-02 | 85 | 0.26675202731540798 |
| 85_20120313 | 0.26663111585122001 | 2022-11-03 | 85 | 0.26611315131193802 |
| 85_20120314 | 0.26663111585122001 | 2022-11-04 | 85 | 0.26678761038337401 |
| 85_20120315 | 0.26663111585122001 | 2022-11-05 | 85 | 0.26645350386357602 |
| 85_20120316 | 0.26663111585122001 | 2022-11-06 | 85 | 0.26680184626877601 |
| 85_20120317 | 0.26663111585122001 | 2022-11-07 | 85 | 0.26654583255590802 |
| 85_20120318 | 0.26661689817900702 | 2022-11-08 | 85 | 0.26691578806886401 |
| 85_20120319 | 0.26663111585122001 | 2022-11-09 | 85 | 0.26660268202298099 |
| 85_20120320 | 0.26661689817900702 | 2022-11-10 | 85 | 0.26730820636193497 |
| 85_20120321 | 0.26661689817900702 | 2022-11-11 | 85 | 0.26619815790874701 |
| 85_20120322 | 0.26663111585122001 | 2022-11-12 | 85 | 0.26685880500627102 |
| 85_20120323 | 0.26663111585122001 | 2022-11-13 | 85 | 0.26614148081119898 |
| 85_20120324 | 0.26663111585122001 | 2022-11-14 | 85 | 0.267086883363158 |
| 85_20120325 | 0.26663111585122001 | 2022-11-15 | 85 | 0.26634705020641902 |
| 85_20120326 | 0.26663111585122001 | 2022-11-16 | 85 | 0.26685880500627102 |
| 85_20120327 | 0.26663111585122001 | 2022-11-17 | 85 | 0.26634705020641902 |
| 85_20120328 | 0.26663111585122001 | 2022-11-18 | 85 | 0.26711542057323001 |
| 85_20120329 | 0.26663111585122001 | 2022-11-19 | 85 | 0.26634705020641902 |
| 85_20120330 | 0.26661689817900702 | 2022-11-20 | 85 | 0.26684456304202803 |
| 85_20120331 | 0.26663111585122001 | 2022-11-21 | 85 | 0.26656004264960698 |
| 85_20120401 | 0.26663111585122001 | 2022-11-22 | 85 | 0.26725105564167001 |
| 85_20120402 | 0.26663111585122001 | 2022-11-23 | 85 | 0.26603527627763401 |
| 85_20120403 | 0.26663111585122001 | 2022-11-24 | 85 | 0.26665244520292303 |
| 85_20120404 | 0.26661689817900702 | 2022-11-25 | 85 | 0.26636123911248399 |
| 85_20120405 | 0.26661689817900702 | 2022-11-26 | 85 | 0.26727962794675802 |
| 85_20120406 | 0.26663111585122001 | 2022-11-27 | 85 | 0.265936228492408 |
| 85_20120407 | 0.26663111585122001 | 2022-11-28 | 85 | 0.26665955574518002 |
| 85_20120408 | 0.26663111585122001 | 2022-11-29 | 85 | 0.26626194850493901 |
| 85_20120409 | 0.26663111585122001 | 2022-11-30 | 85 | 0.26727962794675802 |
| 85_20120410 | 0.26663111585122001 | 2022-12-01 | 85 | 0.265936228492408 |
| 85_20120411 | 0.26663111585122001 | 2022-12-02 | 85 | 0.26685880500627102 |
| 85_20120412 | 0.26663111585122001 | 2022-12-03 | 85 | 0.26607066836951898 |
| 85_20120413 | 0.26663111585122001 | 2022-12-04 | 85 | 0.26675202731540798 |
| 85_20120414 | 0.26663111585122001 | 2022-12-05 | 85 | 0.26600696938259799 |
| 85_20120415 | 0.26663111585122001 | 2022-12-06 | 85 | 0.266695114145509 |
| 85_20120416 | 0.26663111585122001 | 2022-12-07 | 85 | 0.26604943198446301 |
| 85_20120417 | 0.26663111585122001 | 2022-12-08 | 85 | 0.26726534103057498 |
Generated 2024-09-19 21:06:21.583 UTC