[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > < SKIP 476 > < TAKE 60 >
60 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120418 | 0.26663111585122001 | 2022-12-09 | 85 | 0.26660268202298099 |
| 85_20120419 | 0.26663111585122001 | 2022-12-10 | 85 | 0.26688729349595702 |
| 85_20120420 | 0.26663111585122001 | 2022-12-11 | 85 | 0.26641091219096302 |
| 85_20120421 | 0.26663111585122001 | 2022-12-12 | 85 | 0.26676625940351101 |
| 85_20120422 | 0.26663111585122001 | 2022-12-13 | 85 | 0.26604943198446301 |
| 85_20120423 | 0.26663111585122001 | 2022-12-14 | 85 | 0.26707975001335399 |
| 85_20120424 | 0.26661689817900702 | 2022-12-15 | 85 | 0.266481905878591 |
| 85_20120425 | 0.26661689817900702 | 2022-12-16 | 85 | 0.26664533503986299 |
| 85_20120426 | 0.26663111585122001 | 2022-12-17 | 85 | 0.26600696938259799 |
| 85_20120427 | 0.26663111585122001 | 2022-12-18 | 85 | 0.26699417952688598 |
| 85_20120428 | 0.26663111585122001 | 2022-12-19 | 85 | 0.266425107902169 |
| 85_20120429 | 0.26663111585122001 | 2022-12-20 | 85 | 0.26702269692923902 |
| 85_20120430 | 0.26663111585122001 | 2022-12-21 | 85 | 0.26643930512629199 |
| 85_20120501 | 0.26663111585122001 | 2022-12-22 | 85 | 0.26663111585122001 |
| 85_20120502 | 0.26663111585122001 | 2022-12-23 | 85 | 0.26645350386357602 |
| 85_20120503 | 0.26663111585122001 | 2022-12-24 | 85 | 0.26690154002188599 |
| 85_20120504 | 0.26663111585122001 | 2022-12-25 | 85 | 0.26630449255678901 |
| 85_20120505 | 0.26663111585122001 | 2022-12-26 | 85 | 0.26691578806886401 |
| 85_20120506 | 0.26663111585122001 | 2022-12-27 | 85 | 0.26595037366027502 |
| 85_20120507 | 0.26663111585122001 | 2022-12-28 | 85 | 0.26726534103057498 |
| 85_20120508 | 0.26663111585122001 | 2022-12-29 | 85 | 0.26633286281194202 |
| 85_20120509 | 0.26661689817900702 | 2022-12-30 | 85 | 0.267036957914975 |
| 85_20120510 | 0.26661689817900702 | 2022-12-31 | 85 | 0.26653162397718499 |
| 85_20120511 | 0.26661689817900702 | 2023-01-01 | 85 | 0.26705122042407697 |
| 85_20120512 | 0.26663111585122001 | 2023-01-02 | 85 | 0.26603527627763401 |
| 85_20120513 | 0.26663111585122001 | 2023-01-03 | 85 | 0.266816083673524 |
| 85_20120514 | 0.26663111585122001 | 2023-01-04 | 85 | 0.26604943198446301 |
| 85_20120515 | 0.26663111585122001 | 2023-01-05 | 85 | 0.26699417952688598 |
| 85_20120516 | 0.26663111585122001 | 2023-01-06 | 85 | 0.266425107902169 |
| 85_20120517 | 0.26663111585122001 | 2023-01-07 | 85 | 0.26683032259785999 |
| 85_20120518 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26646770411426102 |
| 85_20120519 | 0.26663111585122001 | 2023-01-09 | 85 | 0.26720106880427502 |
| 85_20120520 | 0.26663111585122001 | 2023-01-10 | 85 | 0.26633286281194202 |
| 85_20120521 | 0.26663111585122001 | 2023-01-11 | 85 | 0.26693003763713502 |
| 85_20120522 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26603527627763401 |
| 85_20120523 | 0.26663111585122001 | 2023-01-13 | 85 | 0.26727962794675802 |
| 85_20120524 | 0.26663111585122001 | 2023-01-14 | 85 | 0.26614148081119898 |
| 85_20120525 | 0.26663111585122001 | 2023-01-15 | 85 | 0.26702269692923902 |
| 85_20120526 | 0.26663111585122001 | 2023-01-16 | 85 | 0.26592915647271598 |
| 85_20120527 | 0.26663111585122001 | 2023-01-17 | 85 | 0.26668088964744802 |
| 85_20120528 | 0.26663111585122001 | 2023-01-18 | 85 | 0.26663111585122001 |
| 85_20120529 | 0.26663111585122001 | 2023-01-19 | 85 | 0.26670934016109199 |
| 85_20120530 | 0.26663111585122001 | 2023-01-20 | 85 | 0.26645350386357602 |
| 85_20120531 | 0.26663111585122001 | 2023-01-21 | 85 | 0.266695114145509 |
| 85_20120601 | 0.26663111585122001 | 2023-01-22 | 85 | 0.26658846738290098 |
| 85_20120602 | 0.26663111585122001 | 2023-01-23 | 85 | 0.267172513291833 |
| 85_20120603 | 0.26663111585122001 | 2023-01-24 | 85 | 0.266425107902169 |
| 85_20120604 | 0.26663111585122001 | 2023-01-25 | 85 | 0.26678049301035101 |
| 85_20120605 | 0.26663111585122001 | 2023-01-26 | 85 | 0.26624777017492501 |
| 85_20120606 | 0.26663111585122001 | 2023-01-27 | 85 | 0.26695141484249901 |
| 85_20120607 | 0.26663111585122001 | 2023-01-28 | 85 | 0.26639671799243397 |
| 85_20120608 | 0.26663111585122001 | 2023-01-29 | 85 | 0.26726534103057498 |
| 85_20120609 | 0.26663111585122001 | 2023-01-30 | 85 | 0.26619815790874701 |
| 85_20120610 | 0.26663111585122001 | 2023-01-31 | 85 | 0.26721534884963799 |
| 85_20120611 | 0.26663111585122001 | 2023-02-01 | 85 | 0.266226505510889 |
| 85_20120612 | 0.26661689817900702 | 2023-02-02 | 85 | 0.26696566821506801 |
| 85_20120613 | 0.26661689817900702 | 2023-02-03 | 85 | 0.26641091219096302 |
| 85_20120614 | 0.26663111585122001 | 2023-02-04 | 85 | 0.26730820636193497 |
| 85_20120615 | 0.26663111585122001 | 2023-02-05 | 85 | 0.265978668510785 |
| 85_20120616 | 0.26663111585122001 | 2023-02-06 | 85 | 0.26711542057323001 |
Generated 2024-09-19 23:54:19.343 UTC