[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011010612021-10-231001
61_201309250.1024065540194572024-07-12610.102460066189203
103_201112110.1207846168711952022-09-271030.120791911773588
85_201212310.266631115851220012023-10-18850.26663822525597303
61_201207280.1104276864295422023-05-15610.1105216622458
98_201111011.39606310205221012022-08-18981.39703827884884
100_2011081012022-05-271001
29_201103280.505101525406607022022-01-12290.50530570995452295
16_201107110.5431830526887562022-04-27160.54083288263926399
85_201207180.266616898179007022023-05-05850.267172513291833
19_201106290.672540184276011032022-04-15190.66974750519054305
6_201311190.546507815061755052024-09-0560.54650781506175505
85_201306300.266645335039862992024-04-16850.26621941804435201
3_201304250.447447313078885022024-02-1030.44728720311311898
29_201106070.480145964373168982022-03-24290.480030721966206
103_201103300.1207889937068932022-01-141030.120793370859807
19_201205230.638936809149574962023-03-10190.64234326824254895
100_2013062212024-04-081001
61_201110230.1075743069525272022-08-09610.107480653482373
85_201207250.266616898179007022023-05-12850.26615564782284701
39_201104200.146064297503760992022-02-04390.14606003067260601
39_201106100.1403686079645152022-03-27390.14037451921727201
98_201204301.432870038687492023-02-15981.4314342971657601
3_201201261.000300090027012022-11-1231.001001001001
100_2011031612021-12-311001
103_201110140.120764195831222022-07-311030.12077732284986201
19_201301100.625312656328164022023-10-28190.62897037549531398
3_201212091.000400160064032023-09-2631.0005002501250599
16_201112120.522111418576724052022-09-28160.52086046148236897
85_201211290.266588467382900982023-09-16850.267172513291833
103_201111050.1207992075571982022-08-221030.120810882644309
16_201201050.521104742053153052022-10-22160.51869910265055197
61_201105240.1076426264800862022-03-10610.10756157900398
36_201310090.972478848585042972024-07-26360.97314130011677702
103_201101120.1214034235765452021-10-291030.121396054628225
19_201305280.630517023959647042024-03-14190.63159224404724301
102_201207018.1592689295039208E-32023-04-181028.1556755346045302E-3
16_201302260.395632220288019982023-12-14160.394181875517364
85_201206140.266631115851220012023-04-01850.26730820636193497
3_201307160.280112044817927012024-05-0230.28008850796851797
16_201103310.563697857948139982022-01-15160.56116722783389505
19_201210300.6388959877331972023-08-17190.64004096262160803
16_201303010.404907478641131022023-12-17160.40551500405515001
100_2011081312022-05-301001
3_201209111.00150225338006992023-06-2931.001001001001
3_201401090.283286118980169982024-10-2630.28332625017707902
6_201303280.512557662737058052024-01-1360.51240008198401299
16_201208190.405038681194054012023-06-06160.40600893219650802
36_201306030.891981090000891992024-03-20360.89269773254775897
19_201312020.635445129313083952024-09-18190.63816209317166595
102_201401138.1340491296567393E-32024-10-301028.1397431097074598E-3
98_201308281.553277415346382024-06-14981.55327741534638
98_201209071.423690205011392023-06-25981.42247510668563
103_201305270.120668018148472024-03-131030.120663650075415
100_2013040412024-01-201001
103_201308240.1206767552434052024-06-101030.12068549360366899
6_201206120.508621128121662052023-03-3060.50882816872742098
29_201105060.493023714440665012022-02-20290.49287791414066701
19_201304090.626095667417981952024-01-25190.623986022713091
85_201110010.266616898179007022022-07-18850.26607774791794198
100_2013061512024-04-011001
36_201306150.905879155720627052024-04-01360.90661831368993695
6_201306060.540598983673911022024-03-2360.54051132371223198
85_201109260.266602682022980992022-07-13850.26670934016109199
14_201202240.001432014400336812022-12-11140.00143192622716078
3_201308180.279329608938547022024-06-0430.279392042914618
102_201209158.0310964052812493E-32023-07-031028.0258818638344904E-3
36_201106040.940733772342427052022-03-21360.94117647058823495
102_201212258.3077178699011399E-32023-10-121028.3119992020480801E-3
100_2011120412022-09-201001
100_2012082112023-06-081001
61_201211180.104144969797958992023-09-05610.104059355456352
14_201112190.001438228102977132022-10-05141.4382489951313799E-3
36_201303230.867453157529493042024-01-08360.86813091414185295
6_201301170.516608978664048982023-11-0460.51636889393782903
85_201208040.266631115851220012023-05-22850.26627612834509401
14_201302231.3080444735120999E-32023-12-11140.00130807869401423
103_201401290.1206752989730532024-11-151030.120676755243405
16_201102230.546746856205576952021-12-10160.54674685620557695
14_201110181.4503263234227699E-32022-08-04141.4503894295618399E-3
61_201206100.1075569514057692023-03-28610.107596298687325
19_201108160.675265041528799962022-06-02190.67172701014307801
19_201102190.689940665102801052021-12-06190.68975031038764001
85_201111220.266602682022980992022-09-08850.26624777017492501
36_201309220.967024465718983042024-07-09360.96627693496956202
14_201203190.001425516749821812023-01-04141.4253950375441901E-3
100_2012041812023-02-031001
61_201109030.1059322033898312022-06-20610.105866037116633
102_201311228.0392314494734298E-32024-09-081028.0393607100363394E-3
36_201103071.008979921299572021-12-22361.00816614578082
100_2011060812022-03-251001
14_201301191.3334044482372399E-32023-11-06141.3333511113481501E-3
14_201101261.5552099533437001E-32021-11-12141.5551860088001801E-3
103_201311300.1206752989730532024-09-161030.12068840667165499
98_201307161.455180442374852024-05-02981.4545454545454499
103_201402050.120666562088982024-11-221030.120654914877958
36_201309270.983767830791932972024-07-14360.98444575703878701
103_201108080.1208079636609652022-05-251030.12079774832997101
100_2013102912024-08-151001
36_201308070.969086151758891012024-05-24360.96861681518791198
98_201109271.50105073551485992022-07-14981.5008254539996999
103_201204060.1208108826443092023-01-221030.120799207557198
6_201306300.548486178148311022024-04-1660.54845609608950796
98_201107171.49387511204062992022-05-03981.4927601134497701
6_201110010.590388475616955952022-07-1860.59028392656868001
19_201202160.666844491864497012022-12-03190.66617813603357501
100_2012122612023-10-131001
16_201109050.556173526140156032022-06-22160.55370985603543699
102_201110069.2003937768536503E-32022-07-231029.2030185900975493E-3
98_201101311.60487883164821012021-11-17981.6061676839062
100_2012011312022-10-301001
103_201104080.1208006668196812022-01-231030.120788993706893
103_201106100.1207758641513082022-03-271030.120788993706893
14_201205231.4109347442680801E-32023-03-10140.00141101437823651
100_2013031612024-01-011001
98_201208071.412628902387342023-05-25981.4138272303124599
19_201308170.652698909992819992024-06-03190.65078745281790995
61_201107070.104933996516190992022-04-23610.104843782763682
102_201211048.6006708523264797E-32023-08-221028.5935754429988104E-3
103_201309220.1206767552434052024-07-091030.120662194121338
3_201201251.000300090027012022-11-1130.99960015993602602
19_201201050.641601437187218962022-10-22190.639467962655071
16_201112070.529941706412294992022-09-23160.53081373745952598
98_201204151.45454545454544992023-01-31981.4560279557367499
3_201106241.0002000400082022-04-1031.00090081072966
61_201311219.7828213656818597E-22024-09-07619.7818644233590907E-2
85_201212220.266602682022980992023-10-09850.26615564782284701
85_201311290.266645335039862992024-09-15850.266021122077093
103_201206300.1208079636609652023-04-171030.120812342188878
85_201106130.266616898179007022022-03-30850.26611315131193802
102_201309058.6036307321689792E-32024-06-221028.6093342401832099E-3
100_2011100712022-07-241001
19_201205300.639631572214405032023-03-17190.63690210814597803
16_201107210.558035714285713972022-05-07160.55555555555555602
103_201212230.1206767552434052023-10-101030.12068840667165499
6_201105160.607348921955663032022-03-0260.60723828030118998
36_201112110.829187396351575012022-09-27360.82946250829462498
6_201303010.517705529095050962023-12-1760.51781275890637901
100_2011051812022-03-041001
102_201204270.008347384764353332023-02-121028.3475241243447205E-3
102_201211118.3626024418799096E-32023-08-291028.3633088260506999E-3
3_201202101.000300090027012022-11-2731.000200040008
85_201312240.266631115851220012024-10-10850.26730820636193497
36_201312281.00674519279169992024-10-14361.00684655658478
6_201304130.515304544986087022024-01-2960.51506567087303601
6_201104290.614477080004915972022-02-1360.61481709191515499
61_201108150.1018693016859372022-06-01610.101885908160042
36_201212300.881989768918680972023-10-17360.88121254846668995
36_201205210.903097624853246962023-03-08360.90366889571660902
3_201108281.0002000400082022-06-1431.000100010001
102_201210068.3002774782760993E-32023-07-241028.3015177664932504E-3
14_201206151.4035087719298199E-32023-04-02140.00140337089689434
103_201401220.120673842737847992024-11-081030.12067093037287301
3_201402210.271739130434782982024-12-0830.27168006955009799
14_201204211.4171132581006799E-32023-02-06141.4171534234387799E-3
19_201109160.671907545521736042022-07-03190.67631543351819301
36_201110080.899604174163368022022-07-25360.89984702600557898
14_201109021.4577049106725699E-32022-06-19140.00145774719748101
98_201101101.60487883164821012021-10-27981.60462130937099
3_201107061.00050025012505992022-04-2231.0015022533800699
14_201210210.001341381623071762023-08-08140.00134136381019219
85_201208180.266616898179007022023-06-05850.26646770411426102
16_201209220.403258327284457982023-07-10160.40373046953853597
3_2011011812021-11-0430.99960015993602602
16_201201220.5063291139240512022-11-08160.50684237202230098
16_201107060.543478260869564972022-04-22160.54525627044711
100_2013040312024-01-191001
103_201102080.120781699156944012021-11-251030.120784616871195
36_201209280.903016073686112032023-07-16360.90334236675700097
98_201205251.43143429716576012023-03-12981.43245953301819
3_201204121.0001000100012023-01-2831
16_201106120.553495322964520972022-03-29160.55617352614015603
3_201105181.00050025012505992022-03-0430.99960015993602602
100_2011040312022-01-181001
6_201202090.556544968833482032022-11-2660.55660692419013702
98_201309131.574059499449082024-06-30981.5757957768673201
14_201107271.4697239079547199E-32022-05-13140.0014695940981101
16_201207190.4196391103650862023-05-06160.41911148365465201
16_201401270.255056495013646022024-11-13160.25542784163473797
103_201101110.1214034235765452021-10-281030.121407845374968
16_201307030.391711387050022012024-04-19160.39294274824158099
98_201102061.61759948236817012021-11-23981.6186468112657799
103_201205220.1208108826443092023-03-091030.120796289137998
98_201201301.474491300501332022-11-16981.47623265426631
98_201205281.43698807299898992023-03-15981.4357501794687699
98_201202141.49276011344977012022-12-01981.49186931224825
36_201307300.945358290792210012024-05-16360.94526892901030302
3_201203021.0002000400082022-12-1831.00040016006403
3_201304180.465137913391320992024-02-0330.46528941001302798
85_201211150.266602682022980992023-09-02850.26685880500627102
6_201308220.564716512310819982024-06-0860.56474840458575704
100_2011040212022-01-171001
103_201204100.1207992075571982023-01-261030.120787534726416
39_201102090.154399617088952021-11-26390.15437816475237701
102_201311278.0541237113402105E-32024-09-131028.0493910635660408E-3
98_201309171.56862745098038992024-07-04981.57084511467169
98_201301021.42816338189089012023-10-20981.4295925661186599
29_201106260.460808257683977982022-04-12290.46085073044840802
14_201301270.001330671989354622023-11-14140.00133051264652271
19_201304010.628930817610062982024-01-17190.62597809076682298
100_2011092112022-07-081001
6_201111190.537894680221613022022-09-0560.53818416662181801
98_201401301.56225589751600992024-11-16981.56030581994071
98_201209121.423082396470762023-06-30981.42450142450142
36_201311280.986874568242375962024-09-14360.98765432098765404
85_201204170.266631115851220012023-02-02850.26726534103057498
103_201110070.120764195831222022-07-241030.120751071665761
61_201111180.106100795755967992022-09-04610.10608953957139799
14_201306201.0857763300760001E-32024-04-06141.0856820254483901E-3
98_201110261.41402714932126992022-08-12981.4156285390713499
103_201310100.1206767552434052024-07-271030.12066656208898
102_201308108.3291687489588494E-32024-05-271028.3353477090296803E-3
85_201106280.266631115851220012022-04-14850.26684456304202803
3_201103251.0002000400082022-01-0931.000200040008
36_201205130.882534639484599982023-02-28360.88284629645978596
16_201204280.4814404698858992023-02-13160.480769230769231
14_201103311.5186028853454801E-32022-01-15141.5185800547569601E-3
19_201104050.690131124913733962022-01-20190.69376994588594398
61_201108129.9364069952305206E-22022-05-29610.0992950054612253
3_201306220.31252024-04-0830.31246094238220201
61_201108210.1045074043495982022-06-07610.10458172538930501
16_201207290.412558273856181992023-05-16160.411878578195148
85_201109130.266616898179007022022-06-30850.26596452033298801
61_201301260.109100033821012023-11-13610.109217999126256
16_201312190.281690140845069992024-10-05160.281610813855252
3_201110071.0002000400082022-07-2431.000200040008
100_2012062212023-04-091001
39_201104060.150114086705895992022-01-21390.150109579993395
6_201108140.601902010352714962022-05-3160.60172092183645198
85_201108130.266616898179007022022-05-30850.26663111585122001
3_201104231.0001000100012022-02-0731.000100010001
3_201104271.00050025012505992022-02-1131.0014019627478501
16_201312200.280898876404494012024-10-06160.28089887640449401
36_201108290.937470704040499042022-06-15360.93764650726676002
85_201212100.266602682022980992023-09-27850.26592915647271598
98_201112231.43369175627240012022-10-09981.4349261013057799
36_201102261.030502885408082021-12-13361.0312467773538201
14_201402166.7980965329707699E-42024-12-03146.7982813944634797E-4
36_201304140.868809730668983042024-01-30360.86896072297532101
19_201108240.675219446320054042022-06-10190.67294751009421305
3_201107281.0002000400082022-05-1431.00090081072966
103_201109230.120764195831222022-07-101030.120759820792426
100_2013011712023-11-041001
19_201204250.646328852119959052023-02-10190.64649599172485095
14_201312116.9832402234636895E-42024-09-27140.00069829383771749
98_201303221.41522785168411992024-01-07981.41462724572075
6_201310060.5413892046992582024-07-2360.54127198917455999
98_201201041.42287990893569012022-10-21981.4240956992309901
100_2012080212023-05-201001
85_201207210.266631115851220012023-05-08850.26623359335481001

Generated 2024-11-14 05:46:02.678 UTC