[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201107061.486767766874812021-12-14981.48676776687481
61_201103100.1049185831794532021-08-18610.104976957557816
36_201311180.979144227944775962024-04-28360.97924010967489195
102_201106169.1887357126645593E-32021-11-241029.1889890182392207E-3
6_201111140.545018530630041022022-04-2460.54484036177399997
103_201204010.120802126117422022-09-101030.120806504222187
6_201107200.579374275782154952021-12-2860.57940784518222399
19_201104260.686012211017355992021-10-04190.68203519301596005
36_201207160.847888756995082042022-12-25360.84839229659794702
19_201112220.653338560041814012022-06-01190.64951935567679897
103_201402100.120666562088982024-07-211030.12066801814847
3_201307240.273980109044082992024-01-0230.27396509684666198
98_201306141.45730107840282023-11-23981.4556040756914099
100_2012011812022-06-281001
29_201102100.517839573300192042021-07-21290.51794685865230194
85_201210160.266737796745799012023-03-27850.26715823782426301
36_201108190.951474785918173032022-01-27360.95156532495955903
98_201111041.409840688002262022-04-14981.40964195094446
19_201308300.649603741717551972024-02-08190.65036420395421402
6_201208070.515916008873754992023-01-1660.51607575992155696
36_201201140.857338820301782992022-06-24360.85807448086493898
102_201111119.2892773871120597E-32022-04-211029.2932484549974395E-3
61_201309260.100473228908157012024-03-06610.100431856985036
3_201106231.0002000400082021-12-0130.99960015993602602
16_201310310.310848616723655992024-04-10160.311439160360024
103_201105240.1207685711870342021-11-011030.120758362516604
19_201210280.638080653394588972023-04-08190.63934531040214804
14_201101191.5661707126076699E-32021-06-29140.00156626883438273
36_201108290.937470704040499042022-02-06360.93764650726676002
14_201305231.0881392818280699E-32023-11-01140.00108803272802446
100_2013080612024-01-151001
102_201306137.8082359711376401E-32023-11-221027.8127441482546307E-3
61_201103290.106079411047109992021-09-06610.10603441877233399
16_201304140.408563490766464982023-09-23160.40916530278232399
100_2013121312024-05-231001
36_201212170.903016073686112032023-05-28360.90342397687234599
6_201102020.641889723345528962021-07-1360.64213703204263795
61_201310060.101446628928520992024-03-16610.101409593347531
3_201104041.00080064051240992021-09-1230.99970008997300797
100_2012052012022-10-291001
19_201308120.658327847267939032024-01-21190.65932616865563398
36_201103310.979623824451411052021-09-08360.97914422794477596
19_201103090.693721817551162022021-08-17190.69204152249134898
61_201105290.1059973288673132021-11-06610.10601193694409999
6_201104210.601576129459183042021-09-2960.60172092183645198
98_201102011.605651894669242021-07-12981.6051364365971099
14_201108211.4626725953662499E-32022-01-29141.4628223694796701E-3
98_201307271.471020888496622024-01-05981.47318797878609
19_201312280.634960949901581032024-06-07190.63508192556839804
14_201204261.4189994663143001E-32022-10-05140.00141896302182365
36_201110260.866701334720054952022-04-05360.86685159500693498
98_201208261.407657657657662023-02-04981.4070634585619799
39_201104110.148546472764004012021-09-19390.14855750661080899
19_201208010.655909746818837962023-01-10190.65750542441975102
6_201401010.561198720466916992024-06-1160.56138775051928402
100_2013102312024-04-021001
36_201106060.9381743127873162021-11-14360.93879083740142699
14_201306251.0515247108306999E-32023-12-04141.0515357679891501E-3
16_201207210.418602704173469012022-12-30160.41823504809702999
14_201104111.5117157974300799E-32021-09-19141.5118072143440299E-3
19_201103050.688705234159780022021-08-13190.68700192360538603
98_201101171.600512163892452021-06-27981.6012810248198599
102_201302157.5982068231897296E-32023-07-271027.6006901426649504E-3
14_201306160.001141552511415532023-11-25140.00114152657947611
61_201107170.104986876640422021-12-25610.104887770086008
100_2012110912023-04-201001
16_201302230.403388463089956022023-08-04160.40469445568595702
103_201108260.1207700297094272022-02-031030.12076419583122
98_201110241.418842224744612022-04-03981.4192449616803899
14_201110131.4503263234227699E-32022-03-23141.4503054996019601E-3
61_201208160.110706417651030992023-01-25610.110692937790569
19_201201110.649561545956478972022-06-21190.64918203064139202
103_201109290.1207685711870342022-03-091030.12076565424793199
102_201107079.3393354128920199E-32021-12-151029.3388121031004901E-3
98_201301061.411432604093152023-06-17981.41262890238734
3_201109181.0002000400082022-02-2631.0008006405124099
3_201202091.001101211332472022-07-2031.0019036168720601
100_2013012812023-07-091001
29_201106210.458778731018030022021-11-29290.45871559633027498
102_201210128.3206443506985191E-32023-03-231028.3243153250645106E-3
98_201308171.52765047357165012024-01-26981.5262515262515299
85_201203160.266631115851220012022-08-25850.26680184626877601
61_201101200.1056535198470142021-06-30610.10554201099747799
98_201303171.41103428813320012023-08-26981.4128284826222099
61_201111210.105585471439132022-05-01610.10568701846352201
102_201106269.2089511004696603E-32021-12-041029.2126840233633708E-3
102_201302287.5705958058899202E-32023-08-091027.5666489354859904E-3
102_201305157.5306932229032503E-32023-10-241027.5297292535252301E-3
19_201306010.634638573332486972023-11-10190.63836578359399898
3_201101261.000400160064032021-07-0630.99980003999200195
100_2012041012022-09-191001
102_201107250.009265264523302142022-01-021029.2648353175522301E-3
100_2012091812023-02-271001
61_201309090.102894420035600992024-02-18610.102966463822733
103_201206280.1208035854504162022-12-071030.12081380176871399
98_201204301.432870038687492022-10-09981.4314342971657601
61_201110130.108394033992368992022-03-23610.108307159103217
102_201105099.3089934185416508E-32021-10-171029.3171550253473203E-3
98_201307221.460280373831782023-12-31981.4587892049598801
98_201311241.56396621832968012024-05-04981.5651901706057301
98_201310211.559819060988932024-03-31981.56030581994071
103_201309270.1206767552434052024-03-071030.120689863258385
16_201301010.379146919431279982023-06-12160.37851546235663702
14_201210271.3400335008375199E-32023-04-07141.3399259476525799E-3
6_201305060.530419561873441972023-10-1560.53064473335102202
102_201101129.7723052868171605E-32021-06-221029.7661972381194208E-3
3_201201301.001101211332472022-07-1031.00200400801603
85_201303150.266652445202923032023-08-24850.26678049301035101
85_201207010.266631115851220012022-12-10850.26634705020641902
85_201210090.266631115851220012023-03-20850.26645350386357602
16_201302180.419181757209926012023-07-30160.41753653444676397
19_201210050.646078304690528962023-03-16190.64399793920659498
100_2013012912023-07-101001
85_201212150.266631115851220012023-05-26850.26675202731540798
85_201401250.266602682022980992024-07-05850.267172513291833
36_201202220.957120980091883952022-08-02360.956571647216377
29_201103250.504235578862444972021-09-02290.504184733286276
85_201305060.266616898179007022023-10-15850.26723677177979699
14_201201171.4342058085335199E-32022-06-27140.00143414430847641
85_201312280.266638225255973032024-06-07850.26690154002188599
19_201402180.629881582262534992024-07-29190.63279124216920801
19_201309170.6309944472488642024-02-26190.63343257110280604
61_201205260.107609034854565992022-11-04610.10756157900398
98_201108251.51331719128328992022-02-02981.51377535573721
6_201305300.531039243800117022023-11-0860.53115206883730803
36_201201260.8764241893076252022-07-06360.87665468571929495
61_201206220.1084928177754632022-12-01610.108590602569254
85_201106170.266616898179007022021-11-25850.26607774791794198
6_201302150.5097099750242112023-07-2760.50973595677439099
61_201103070.1054852320675112021-08-15610.105418511490618
36_201306040.891742464776173032023-11-13360.89086859688195996
98_201101301.61160354552779992021-07-10981.61030595813205
100_2013031512023-08-241001
6_201211100.490027931592101012023-04-2160.48988389751628902
98_201402061.564700359881082024-07-17981.5666614444618501
16_201105220.572409845449342042021-10-30160.57077625570776302
100_2013111512024-04-251001
16_201302050.414696856597827012023-07-17160.41545492314083898
19_201107140.666622225184988042021-12-22190.67069081153588195
36_201111090.876040297853700972022-04-19360.87619381407167296
3_201309030.280898876404494012024-02-1230.28091465812686101
103_201308120.1206694742431012024-01-211030.120679667889554
16_201111150.542299349240781052022-04-25160.54377379010331695
98_201307161.455180442374852023-12-25981.4545454545454499
98_201112051.45011600928073992022-05-15981.4507471347744101
85_201309060.266638225255973032024-02-15850.26653162397718499
16_201211270.348687192719411012023-05-08160.34966257561453201
6_201308070.574283581232412972024-01-1660.57405281285878296
102_201307148.1004455245038496E-32023-12-231028.0956582984545392E-3
39_201105070.146412884333820992021-10-15390.14643217993586299
3_201210101.0010010010012023-03-2131.0012014417300801
19_201211090.636496722041881012023-04-20190.63816209317166595
19_201311240.628812173803685042024-05-04190.63115374905326904
61_201303220.1093529585442932023-08-31610.109337415263503
6_201208250.505101525406607022023-02-0360.50510152540660702
14_201306201.0857763300760001E-32023-11-29141.0856820254483901E-3
36_201110250.866701334720054952022-04-04360.86647604193743999
6_201107090.571167466301119032021-12-1760.570906599680292
3_201307010.310559006211179992023-12-1030.31062653371851001
36_201110300.865351332641052022022-04-09360.86572591117652198
3_201205271.0010010010012022-11-0531.00110121133247
102_201402058.0456995735779194E-32024-07-161028.0396192436326206E-3
61_201101010.106997646051786992021-06-11610.10710192890574
6_201203270.534988230258934052022-09-0560.53473076306079903
102_201307017.9390282629406197E-32023-12-101027.9447048542146698E-3
16_201102170.550994545154003032021-07-28160.55038802355660699
3_201302230.714285714285713972023-08-0430.71464303580361599
85_201401160.266631115851220012024-06-26850.26619815790874701
102_201301058.1241368104638893E-32023-06-161028.1230875205818703E-3
85_201312010.266602682022980992024-05-11850.26611315131193802
6_201205080.496031746031745992022-10-1760.49590875278948698
85_201110150.266602682022980992022-03-25850.265936228492408
61_201301220.1084375237207082023-07-03610.10855523833302599
98_201311291.552072016141552024-05-09981.5518311607697099
19_201112280.647542575924367042022-06-07190.64474532559638897
102_201311268.0612656187021396E-32024-05-061028.0651014993023701E-3
6_201210020.534988230258934052023-03-1360.53501685303087099
100_2012100612023-03-171001
14_201310107.1890726096333598E-42024-03-20147.18902092723992E-4
98_201212051.433075379764982023-05-16981.4336917562724001
19_201401270.631113916061848972024-07-07190.63484002031488096
6_201305160.5335894562723442023-10-2560.53367488525990003
103_201201220.1208065042221872022-07-021030.12081380176871399
6_201210080.5343022013250692023-03-1960.53441641727233902
98_201206191.43843498273877992022-11-28981.4376078205865399
19_201204230.646161798914448032022-10-02190.64892926670992901
16_201205110.471031559114460982022-10-20160.47147571900047203
103_201308100.120668018148472024-01-191030.120679667889554
3_201102201.0001000100012021-07-3131.000100010001
61_201104160.1068992794988562021-09-24610.106860440265014
16_201306210.410677618069815012023-11-30160.41084634346754301
36_201303280.875656742556918062023-09-06360.875426770550643
36_201302240.890947968638631022023-08-05360.89031339031338996
102_201301307.8388335815630598E-32023-07-111027.8434448409741599E-3
102_201307138.0340644331967602E-32023-12-221028.0387790702348104E-3
85_201301100.266602682022980992023-06-21850.26711542057323001
36_201301310.902119981957600012023-07-12360.90171325518485101
85_201212090.266560042649606982023-05-20850.26720106880427502
61_201312129.9099188377647196E-22024-05-22619.9166997223324102E-2
100_2014012012024-06-301001
19_201203160.664937828313053042022-08-25190.66929924369185501
102_201112289.2588306096939993E-32022-06-071029.2560881920082903E-3
100_2011022712021-08-071001
36_201303250.872676498821887032023-09-03360.87305744718002398
85_201207190.266631115851220012022-12-28850.26633286281194202
14_201106100.00148301942755452021-11-18140.00148321739517361
3_201302181.006137438374082023-07-3031.0050251256281399
19_201311150.6321911746112022024-04-25190.63063631203884696
36_201209070.876501007976159042023-02-16360.87627059235892002
14_201208101.3913043478260901E-32023-01-19140.00139128518438494
85_201103140.266631115851220012021-08-22850.26714396388213602
85_201209130.266631115851220012023-02-22850.26600696938259799
19_201202140.667244945619536962022-07-25190.66476101841388002
100_2014010612024-06-161001
61_201112030.1046495808784292022-05-13610.104724104347098
102_201211258.2284209660166193E-32023-05-061028.2340444803082804E-3
103_201209210.120802126117422023-03-021030.12079774832997101
85_201204120.266631115851220012022-09-21850.26607066836951898
85_201212140.266616898179007022023-05-25850.26606358919781797
100_2012060912022-11-181001
61_201311039.8039215686274495E-22024-04-13619.7971980013716098E-2
61_201212250.1083200641254782023-06-05610.10837758751490199
102_201401247.9643198470850593E-32024-07-041027.9591852977929194E-3
102_201203188.6512674106756608E-32022-08-271028.6538128699505008E-3
85_201109090.266588467382900982022-02-17850.26654583255590802
6_201212210.513426092314011042023-06-0160.51347881899871595
85_201206300.266631115851220012022-12-09850.26721534884963799
85_201311010.266638225255973032024-04-11850.26614148081119898
61_201401069.7886627707788804E-22024-06-16619.7847358121330705E-2
36_201201220.889838049474996012022-07-02360.89015488695032896
14_201109040.001456133964324722022-02-12140.00145619757688723
14_201305291.1750881316098701E-32023-11-07140.00117503303899147
103_201206010.1207992075571982022-11-101030.120787534726416
102_201306117.8149421694279492E-32023-11-201027.8175080911208703E-3
6_201205220.498206456755679982022-10-3160.49805757545572299
100_2012042812022-10-071001
19_201304120.621426795923439972023-09-21190.62507813476684604
98_201206011.43020594965675012022-11-10981.4289797084881399
103_201308190.1206767552434052024-01-281030.12066656208898
100_2012031312022-08-221001
14_201401247.0497003877335201E-42024-07-04147.0495016002368601E-4
85_201202020.266616898179007022022-07-13850.26650321136369698
61_201106010.1050640890943482021-11-09610.10498687664042
100_2012052312022-11-011001
102_201312098.0424642110342604E-32024-05-191028.0391668207507004E-3
85_201308100.266631115851220012024-01-19850.26709401709401698
102_201205098.1383519837232993E-32022-10-181028.1384182170353408E-3
102_201301138.0762397027943807E-32023-06-241028.0753266469628694E-3
85_201105260.266616898179007022021-11-03850.266425107902169
3_201107221.0002000400082021-12-3031.00110121133247

Generated 2024-07-08 21:41:09.718 UTC