[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201112020.854627809588924042022-05-12360.85382513661202197
85_201201050.266602682022980992022-06-15850.266127315307643
6_201102280.666000666000665992021-08-0860.66648893628365802
29_201104290.494682166707892021-10-07290.49487801256990099
3_201108281.0002000400082022-02-0531.000100010001
100_2013051612023-10-251001
102_201211168.2774604751262304E-32023-04-271028.2731461947664099E-3
98_201309221.53115908742918012024-03-02981.5309246785058199
102_201108089.5511896006647608E-32022-01-161029.5449903118348303E-3
102_201309238.3243153250645106E-32024-03-031028.3255697395511995E-3
61_201304210.110086087320284012023-09-30610.109974705817662
85_201209270.266631115851220012023-03-08850.26641091219096302
29_201103030.517063081695967042021-08-11290.51690271890830197
61_201106170.1069907773949892021-11-25610.106987343397276
98_201305291.44592249855407992023-11-07981.4438348252959901
19_201304170.627706986378757992023-09-26190.62648790878336102
16_201310050.323834196891192032024-03-15160.32467532467532501
103_201208200.120809423135005012023-01-291030.120799207557198
6_201310260.547915182729712962024-04-0560.54785514709910699
103_201205180.120802126117422022-10-271030.120799207557198
6_201304290.525320445471737952023-10-0860.52521008403361302
19_201309080.637389253617184022024-02-17190.63710499490315997
103_201209100.1208065042221872023-02-191030.120815261383818
103_201206080.1208079636609652022-11-171030.120812342188878
61_201211250.1065961710655352023-05-06610.10664391596459399
85_201112030.266574254258523992022-05-13850.26692291266282298
19_201111220.665114732291320012022-05-02190.66317395052722306
3_201104031.0002000400082021-09-1131.0012014417300801
100_2013031812023-08-271001
16_201203210.502765208647562022022-08-30160.50025012506253097
98_201205021.432870038687492022-10-11981.43245953301819
19_201310260.632751202227283982024-04-05190.63267113754270499
102_201402258.1980652565994405E-32024-08-051028.1925578804214194E-3
102_201205038.1257211577527508E-32022-10-121028.1315423340291206E-3
103_201302110.1206767552434052023-07-231030.120686950120084
36_201212040.898472596585804032023-05-15360.89823048594269295
14_201109100.001453488372093022022-02-18141.4536576133355099E-3
61_201204100.1031885254359722022-09-19610.103125741216265
100_2011012112021-07-011001
16_201112040.532509718302359052022-05-14160.53025080863248297
85_201203260.266631115851220012022-09-04850.26685880500627102
102_201107110.009265264523302142021-12-191029.2580591404817902E-3
85_201103160.266631115851220012021-08-24850.26729391639046302
6_201211240.501705799719045052023-05-0560.501529665479713
98_201107041.48809523809523992021-12-12981.4883167137966999
16_201306270.396825396825397032023-12-06160.39745627980922099
102_201103299.1802074726888803E-32021-09-061029.1722082091263493E-3
16_201110050.550388023556606992022-03-15160.54794520547945202
3_201102031.000400160064032021-07-1430.99960015993602602
6_201204270.504464510921657012022-10-0660.50461724781753003
19_201204160.647207300498349962022-09-25190.64358347277641903
98_201106261.50466445982545992021-12-04981.50602409638554
14_201202091.4295723334294499E-32022-07-20140.00142967432018986
61_201212190.1078515962036242023-05-30610.10796804145972801
100_2011072312021-12-311001
16_201302130.4155930512841832023-07-25160.41684035014589399
16_201402020.252525252525252992024-07-13160.25297882567229102
103_201112050.1207933708598072022-05-151030.120799207557198
36_201210050.916674305619213042023-03-16360.91583478340507396
3_201211211.000400160064032023-05-0231.0008006405124099
85_201205260.266631115851220012022-11-04850.26592915647271598
6_201212150.503068719187040992023-05-2660.50334725927417301
98_201112151.45074713477441012022-05-25981.4507471347744101
3_201402270.274725274725275032024-08-0730.27467999780256003
102_201309298.5178875638841599E-32024-03-091028.5198469835481693E-3
19_201212220.625547353934692962023-06-02190.62402496099843996
6_201208130.509995920032640052023-01-2260.51020408163265296
3_201204291.0001000100012022-10-0831.001001001001
3_201203071.00050025012505992022-08-1631.000100010001
103_201110230.120777322849862012022-04-021030.120772946859903
61_201303220.1093529585442932023-08-31610.109337415263503
6_201206290.521349251863823972022-12-0860.52107758845292096
36_201204100.919033177097693052022-09-19360.91894872266127503
102_201209178.0824408971509401E-32023-02-261028.0820554930094296E-3
36_201307250.944465432565168022024-01-03360.945000945000945
16_201208180.4133256179217992023-01-27160.411878578195148
103_201104250.1207846168711952021-10-031030.120788993706893
98_201209091.427959445951732023-02-18981.42775556824672
36_201211050.9133254178463792023-04-16360.91365920511649201
36_201208290.854189800973775952023-02-07360.85455477696120297
14_201201300.001431127012522362022-07-10141.4311679761853701E-3
6_201102050.643997939206594982021-07-1660.64395646854272703
3_201102091.000400160064032021-07-2030.99970008997300797
61_201212270.1074621733149932023-06-07610.10755001075500099
36_201308030.957304231284701992024-01-12360.95702938080199096
3_201103191.0002000400082021-08-2731.000100010001
61_201307020.1053740779768182023-12-11610.105286431737542
36_201301040.882690440462529982023-06-15360.88276836158192096
102_201105099.3089934185416508E-32021-10-171029.3171550253473203E-3
36_201105020.971722864639005042021-10-10360.97077953596738198
19_201309180.6309944472488642024-02-27190.62837752921955503
85_201307220.266631115851220012023-12-31850.26627612834509401
3_201212101.000400160064032023-05-2130.99950024987506203
85_201102190.266631115851220012021-07-30850.26615564782284701
100_2012042912022-10-081001
6_201401120.554692700244065032024-06-2260.55441592282530405
19_201204150.645953103804663982022-09-24190.64783622700181398
14_201206251.3995801259622099E-32022-12-04141.3994628022087399E-3
85_201109200.266616898179007022022-02-28850.267036957914975
14_201111260.001444460494005492022-05-06141.4443353168871701E-3
36_201402110.9827044025157232024-07-22360.98202887164882602
16_201309100.3338898163606012024-02-19160.33377837116154901
85_201306020.266645335039862992023-11-11850.26639671799243397
6_201211130.492999408400709992023-04-2460.49304802287742799
102_201309248.3201597470671396E-32024-03-041028.3175992081645604E-3
85_201401180.266631115851220012024-06-28850.26599281819390902
102_201109179.1693487011617596E-32022-02-251029.1692646249770804E-3
100_2012093012023-03-111001
16_201208010.413393964448118992023-01-10160.41425020712510402
85_201402120.266602682022980992024-07-23850.26696566821506801
14_201112080.001442481067435992022-05-18141.4423146265126301E-3
85_201312210.266638225255973032024-05-31850.26653162397718499
85_201301120.266638225255973032023-06-23850.26709401709401698
39_201101220.1556977595092412021-07-02390.15569048731122501
14_201107300.001467351430667642022-01-07141.4674160271178501E-3
36_201207080.856971462850287022022-12-17360.85719183953368805
102_201205228.0808080808080808E-32022-10-311028.0765006138140503E-3
100_2012050212022-10-111001
14_201101121.5661707126076699E-32021-06-22141.5660973746100201E-3
19_201402050.626644942975310042024-07-16190.62375249500997998
36_201012291.03124677735382012021-06-08361.03060908997217
98_201210211.45708873670406992023-04-01981.4570887367040699
61_201103160.1040593554563522021-08-24610.10414496979795899
36_201102071.01347927434884012021-07-18361.0131712259371799
100_2012062412022-12-031001
85_201110290.266602682022980992022-04-08850.266318676928813
3_201309080.273224043715847022024-02-1730.27317926023056299
36_201308150.990982063224655982024-01-24360.99088386841062204
100_2014021612024-07-271001
3_201312140.281690140845069992024-05-2430.28169807600214097
98_201308121.533272002453242024-01-21981.5356265356265399
85_201212280.266602682022980992023-06-08850.26657425425852399
102_201112249.3175804107189508E-32022-06-031029.3091667364854202E-3
98_201210151.45412243710920012023-03-26981.4536996656490799
61_201307190.1023887290487062023-12-28610.10239606799098901
19_201301060.624765712857678012023-06-17190.62684134645521195
98_201311251.56176792128692024-05-05981.55957579538366
14_201203080.00142906159669912022-08-17140.00142916351059725
19_201204260.644371415684000032022-10-05190.64077918749199003
61_201101230.1062428286090692021-07-03610.10629364682872899
103_201208300.1208108826443092023-02-081030.120796289137998
103_201210260.1208079636609652023-04-061030.120812342188878
14_201111181.4461315979754201E-32022-04-28141.4460690709107401E-3
102_201110089.3312306960165008E-32022-03-181029.3313177686953006E-3
98_201101261.623376623376622021-07-06981.62284972411555
29_201012310.532028091083209032021-06-10290.53185831294543096
98_201204251.466705778820772022-10-04981.4684287812041099
3_201211051.000400160064032023-04-1631.0012014417300801
6_201111180.545434711465037972022-04-2860.54513737461840395
6_201311080.543596434007392992024-04-1860.54380336070476898
100_2011103012022-04-091001
98_201210271.467997651203762023-04-07981.4673514306676401
16_201208310.400000000000000022023-02-09160.40128410914927798
102_201207318.1466395112016303E-32023-01-091028.1446489656295806E-3
16_201111160.542299349240781052022-04-26160.54024851431658605
16_201207010.433651344319167022022-12-10160.43233895373973202
19_201302010.635606686582342982023-07-13190.63820282085646796
19_201302090.6244925997626932023-07-21190.62743129627305805
100_2013092812024-03-081001
103_201109180.120767112699870012022-02-261030.12078024035267799
39_201104260.146914069960480012021-10-04390.14689680499449101
14_201201221.4333013229371201E-32022-07-02141.4335067876546401E-3
85_201102160.266631115851220012021-07-27850.26721534884963799
61_201307310.1034136857671742024-01-09610.10345541071798101
100_2012122212023-06-021001
14_201209091.3798432498068199E-32023-02-18140.00137965287933556
103_201108200.120780240352677992022-01-281030.120772946859903
61_201207120.1101321585903082022-12-21610.110206195792327
100_2012043012022-10-091001
16_201303130.4020908725371932023-08-22160.40322580645161299
6_201112220.525789999474210012022-06-0160.52565180824222002
61_201103080.105618926911703012021-08-16610.105642358360008
16_201103060.560538116591927982021-08-14160.56214514587666498
14_201309307.2621641249092197E-42024-03-10147.26200591127281E-4
103_201401290.1206752989730532024-07-091030.120676755243405
61_201206300.109241861481319992022-12-09610.109337415263503
16_201208100.429387264373738972023-01-19160.42863266180882997
102_201211288.2617316589557194E-32023-05-091028.2591387370125006E-3
36_201106080.940114693992667012021-11-16360.94055680963130195
98_201206231.42065634323057012022-12-02981.4206563432305701
85_201103230.266638225255973032021-08-31850.26626194850493901
3_201110251.00070049034323992022-04-0431.00040016006403
102_201208128.0170667316583604E-32023-01-211028.0148113714143699E-3
61_201103220.105820105820105992021-08-30610.105866037116633
16_201212150.355492356914326012023-05-26160.355757942296062
36_201107030.893495353824160012021-12-11360.89301661010894795
61_201109230.107088165686812022-03-03610.107077845593747
85_201305170.266638225255973032023-10-26850.26661689817900702
3_201107071.0002000400082021-12-1530.99960015993602602
14_201401116.9979006298110595E-42024-06-21146.9981273710967697E-4
98_201110141.45623998835008012022-03-24981.4566642388929401
85_201111120.266602682022980992022-04-22850.26616981634282699
19_201206060.646956071682732952022-11-15190.648256190846623
98_201303271.414427157001412023-09-05981.4160294534126301
98_201402261.54035736290818992024-08-06981.54059466954244
16_201203180.502260170768457972022-08-27160.50352467270896295
16_201103110.562777871574089982021-08-19160.56242969628796402
103_201301270.1206767552434052023-07-081030.12066510606462801
100_2012071612022-12-251001
102_201105309.5370705933965298E-32021-11-071029.5368977806685202E-3
85_201104260.266645335039862992021-10-04850.266226505510889
3_201302041.000900810729662023-07-1631.0008006405124099
16_201105030.574382538770821022021-10-11160.57471264367816099
100_2012090612023-02-151001
100_2012061512022-11-241001
6_201108120.601322910402885992022-01-2060.60117830948659401
102_201205190.007970413823885742022-10-281027.9758809360493902E-3
102_201202138.7359133397396701E-32022-07-241028.7397308162908607E-3
98_201212011.446968600781362023-05-12981.4486455164421299
3_201308020.283286118980169982024-01-1130.28331019633396598
98_201108191.514921981517952022-01-27981.51699029126214
85_201309220.266638225255973032024-03-02850.26656004264960698
61_201204190.1037925809063172022-09-28610.103831377842384
98_201208051.41522785168411992023-01-14981.41542816702052
103_201301040.120670930372873012023-06-151030.120686950120084
14_201301101.3391185038189701E-32023-06-21140.00133927991472537
3_201303090.533333333333332992023-08-1830.53341868032218498
16_201205090.460193281178094992022-10-18160.46063844488460998
36_201306010.890551251224507962023-11-10360.89102735453978399
103_201111210.120777322849862012022-05-011030.120778781583651
61_201111190.1057742143620232022-04-29610.105832424938353
36_201205070.889679715302491012022-10-16360.89015488695032896
103_201312080.120670930372873012024-05-181030.120676755243405
102_201201229.0412643304039596E-32022-07-021029.0415095704378806E-3
16_201304080.397946595566875012023-09-17160.39888312724371799
102_201209028.0997894054754601E-32023-02-111028.1020206439486007E-3
6_201303290.508957654723127042023-09-0760.50913904587342795
16_201112060.529941706412294992022-05-16160.52994170641229499
103_201212100.120670930372873012023-05-211030.120659282318589
103_201304020.1206752989730532023-09-111030.12068840667165499
16_201109250.556544968833482032022-03-05160.55466193355149995
6_201209230.511875511875511952023-03-0460.51177072671443202
100_2014021012024-07-211001
3_201401070.282485875706214972024-06-1730.28256569652444202
103_201308100.120668018148472024-01-191030.120679667889554
103_201302270.1206767552434052023-08-081030.120679667889554
100_2011041912021-09-271001
19_201102230.686624553694039962021-08-03190.68615342390558498
14_201208170.001390820584144652023-01-26141.3909948937968399E-3
61_201201020.1054974733355142022-06-12610.105552037154317
100_2012092212023-03-031001
6_201304040.518215266621754992023-09-1360.51826898160145096
6_201201180.536394357131362962022-06-2860.536595836016313
61_201201060.1064577256371492022-06-16610.10654279291277299
103_201309100.1206752989730532024-02-191030.120662194121338
16_201108150.553679198272520992022-01-23160.55555555555555602
16_201202150.512557662737058052022-07-26160.51334702258726905
36_201309110.986290561199329012024-02-20360.98648515339844101
3_201105201.0002000400082021-10-2831.000100010001
6_201203030.553066755157347052022-08-1260.55294442908487695

Generated 2024-07-08 21:16:48.229 UTC