[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011100412022-06-121001
98_201307251.46070698217936992024-04-02981.46113383985973
100_2011041512021-12-221001
3_201207301.00050025012505992023-04-0831.0008006405124099
100_2013031012023-11-171001
3_201208201.000400160064032023-04-2930.99960015993602602
36_201103280.987947046038332062021-12-04360.98804465961861498
3_201205161.00140196274785012023-01-2331.00090081072966
98_201103161.61917098445596012021-11-22981.6191709844559601
19_201101020.683060109289618022021-09-10190.681523887412254
36_201304170.865276455827637012023-12-25360.865051903114187
103_201112160.1207992075571982022-08-241030.120787534726416
16_201310220.316165544278984022024-06-30160.31555695803092498
102_201308218.3305564811729394E-32024-04-291028.3243846198669796E-3
19_201401190.638855171532613952024-09-27190.63897763578274802
19_201202190.667467627820050982022-10-28190.67082578654323499
61_201101310.1070675274895882021-10-09610.10709045931098
103_201302230.1206767552434052023-11-021030.12068403712241001
39_201103230.149988000959923012021-11-29390.14998575135362099
61_201109170.106801093643198992022-05-26610.106757766627522
19_201103250.691419484201065032021-12-01190.68917987594762198
61_201205130.1048998730711542023-01-20610.10495382031906
103_201108080.1208079636609652022-04-161030.12079774832997101
39_201103190.1487873828299362021-11-25390.148778528282798
36_201208310.859180341953776022023-05-10360.85932800549969901
19_201310080.642178268687388032024-06-16190.63914099450338702
3_201307110.2924062107079152024-03-1930.29242331198643201
14_201203100.001427347987439342022-11-17140.00142745006458498
36_201111280.853460783476999052022-08-06360.85309674117044898
16_201202260.511247443762780972022-11-04160.50916496945010203
100_2011082412022-05-021001
3_201301171.000900810729662023-09-2631.0008006405124099
19_201105120.684462696783024962022-01-18190.68315343626178404
103_201301150.120666562088982023-09-241030.120662194121338
98_201307061.45857642940492024-03-14981.4566642388929401
103_201305160.120666562088982024-01-231030.12066801814847
103_201212100.120670930372873012023-08-191030.120659282318589
29_201102050.516022498580937962021-10-14290.51580956310930004
6_201109080.585103270727282962022-05-1760.58513750731421899
85_201207250.266616898179007022023-04-03850.26615564782284701
103_201303030.1206752989730532023-11-101030.120686950120084
103_201212090.120673842737847992023-08-181030.12068403712241001
19_201309030.648004147226541982024-05-12190.64994150526452599
98_201303241.414427157001412023-12-01981.4134275618374601
6_201309260.539607165983164052024-06-0460.53937432578209299
3_201107051.00050025012505992022-03-1331.000200040008
36_201401090.996909580301067022024-09-17360.997307270370001
6_201208010.524328859060403052023-04-1060.52438384897745105
103_201107220.1208006668196812022-03-301030.12080942313500501
102_201111069.3711051344285007E-32022-07-151029.3625945622050795E-3
16_201108070.5512679162072772022-04-15160.551267916207277
102_201107270.009265264523302142022-04-041029.2578020126461592E-3
61_201204190.1037925809063172022-12-27610.103831377842384
3_201110211.0002000400082022-06-2930.99960015993602602
100_2012080512023-04-141001
103_201212200.1206752989730532023-08-291030.120663650075415
100_2013022212023-11-011001
14_201311096.8352699931647305E-42024-07-18146.83508311461067E-4
102_201103029.4423356561478995E-32021-11-081029.4469741341848198E-3
29_201101310.5151187348683872021-10-09290.51538421893521602
14_201205021.4166113834074301E-32023-01-09141.4165108504731101E-3
14_201109030.001457725947521872022-05-12140.00145759867323538
102_201109139.1215908054364699E-32022-05-221029.1199270405836804E-3
85_201308210.266631115851220012024-04-29850.26654583255590802
3_201205181.000300090027012023-01-2530.999400359784129
6_201302250.519993760074878962023-11-0460.52002080083203295
102_201201129.0320366339405895E-32022-09-201029.0371789542176492E-3
100_2014020112024-10-101001
85_201306080.266645335039862992024-02-15850.26653162397718499
29_201104270.492029128124384982022-01-03290.492174426616793
102_201207038.0919242595889306E-32023-03-121028.0891096317028399E-3
102_201106179.2114959469417803E-32022-02-231029.2068399455323292E-3
19_201204200.649983750406240012022-12-28190.64813014453302198
102_201202178.7361422942856901E-32022-10-261028.7420993277325595E-3
16_201302150.418971007206300982023-10-25160.42071605873196199
102_201108089.5511896006647608E-32022-04-161029.5449903118348303E-3
19_201310090.642178268687388032024-06-17190.64395646854272703
98_201109031.49723012427012022-05-12981.49588631264024
98_201311101.557389814670612024-07-19981.55738981467061
103_201107060.120809423135005012022-03-141030.12082110019693799
36_201308250.988728495155229982024-05-03360.98814229249011898
103_201107300.120809423135005012022-04-071030.120812342188878
100_2012022612022-11-041001
61_201311289.8716683119447202E-22024-08-06619.8775187672856604E-2
61_201101290.1067805659369992021-10-07610.106884425870306
6_201304210.524989500209996022023-12-2960.52487927776611398
3_201106171.0002000400082022-02-2330.99960015993602602
3_201201051.0002000400082022-09-1330.99980003999200195
6_201312090.555586421467858972024-08-1760.55546297839249004
100_2011091912022-05-281001
36_201102241.02511532547412012021-11-02361.02585145670907
98_201205311.43513203214696012023-02-07981.4351320321469601
103_201401050.1206694742431012024-09-131030.120675298973053
14_201109240.001454164727780362022-06-02140.00145429161455455
102_201309078.5653104925053503E-32024-05-161028.5719918737517005E-3
100_2011103012022-07-081001
85_201112010.266616898179007022022-08-09850.26697992310978202
103_201301240.120670930372873012023-10-031030.120681124265354
36_201106120.9094216078574032022-02-18360.90991810737033696
61_201104020.106660978081169012021-12-09610.10664391596459399
6_201304010.517089818501473952023-12-0960.51708981850147395
61_201303070.1094690749863162023-11-14610.10948105977665901
14_201209051.3816925734024201E-32023-05-15140.00138153986433279
100_2011090112022-05-101001
103_201302150.1206767552434052023-10-251030.12068549360366899
102_201307218.0573684634598301E-32024-03-291028.0630205687654694E-3
98_201304201.42287990893569012023-12-28981.4240956992309901
36_201101181.00250626566415992021-09-26361.0023053021950501
103_201307150.1206782115489052024-03-231030.12068840667165499
36_201108140.951384264104272012022-04-22360.95075109336375696
19_201102200.685025345937799962021-10-29190.68766332003850905
102_201111059.3808630393996308E-32022-07-141029.3866746766290594E-3
103_201103160.1207889937068932021-11-221030.120788993706893
102_201306107.8216660148611693E-32024-02-171027.8216048368804306E-3
85_201308180.266616898179007022024-04-26850.26714396388213602
61_201201110.106395429252358992022-09-19610.106361480126357
6_201308080.570092925146798992024-04-1660.57025547445255498
3_201102041.000400160064032021-10-1331.00090081072966
19_201312050.639304436772791032024-08-13190.63922270519048796
85_201208040.266631115851220012023-04-13850.26627612834509401
19_201302250.625821390575129982023-11-04190.62762819305843198
3_201212161.000400160064032023-08-2530.99970008997300797
19_201311030.635243298183204022024-07-12190.634276290752252
85_201208200.266631115851220012023-04-29850.266091908145073
98_201303071.43554407120299012023-11-14981.4369880729989899
6_201301080.517089818501473952023-09-1760.517196793379881
103_201312140.120668018148472024-08-221030.120681124265354
85_201212310.266631115851220012023-09-09850.26663822525597303
103_201203190.1207992075571982022-11-261030.120791911773588
61_201106210.105618926911703012022-02-27610.105596620908131
14_201208101.3913043478260901E-32023-04-19140.00139128518438494
29_201104220.490388387602981982021-12-29290.49014802470345997
61_201102100.1055353279510322021-10-19610.105608888044018
100_2013031312023-11-201001
100_2011100712022-06-151001
14_201305271.1750881316098701E-32024-02-03140.00117503303899147
14_201106220.001475688257313992022-02-28141.4758404911597201E-3
16_201111200.539898499082173022022-07-29160.538213132400431
6_201101170.631911532385466052021-09-2560.63203134875489797
85_201105140.266638225255973032022-01-20850.26618398637138002
29_201106100.470809792843691012022-02-16290.470987189148455
19_201202020.654707345816419982022-10-11190.65172054223149101
16_201304300.410492180123968992024-01-07160.41084634346754301
16_201101060.517330574236936962021-09-14160.51708981850147395
14_201102051.5491866769945799E-32021-10-14140.00154916291756331
100_2013052912024-02-051001
100_2012052212023-01-291001
6_201304050.518618400580852962023-12-1360.51840331778123405
100_2012071612023-03-251001
102_201204308.1261173411344093E-32023-01-071028.1245328393617401E-3
102_201106019.5629721717509792E-32022-02-071029.5625149414296003E-3
19_201112150.652954619653933982022-08-23190.65694389699119704
3_201302240.714285714285713972023-11-0330.71408169094544405
16_201303160.396919901563863972023-11-23160.39635354736424899
85_201205210.266631115851220012023-01-28850.26693003763713502
61_201402219.7437396472766294E-22024-10-30619.7370983446932804E-2
29_201103100.514535631592488052021-11-16290.51458858642515304
85_201101230.266631115851220012021-10-01850.26729391639046302
100_2012010412022-09-121001
61_201305120.110864745011085992024-01-19610.110902860184764
6_201111070.544010445000543962022-07-1660.54409924370205098
3_201310220.275489682911374992024-06-3030.275428980637343
36_201207290.861103935244983962023-04-07360.86065926499698797
98_201206201.43843498273877992023-02-27981.4386419220256099
98_201111271.469723691945912022-08-05981.47167034584253
102_201308018.0405242421805901E-32024-04-091028.0374222379398508E-3
19_201111130.666311300639659042022-07-22190.66822586034079501
19_201208110.659108884787766972023-04-20190.65993532633801899
19_201302050.631193587073154982023-10-15190.63303158827625505
14_201209190.001372683596431022023-05-29140.00137262725936163
61_201309220.102668350427614012024-05-31610.102637791234733
29_201101090.518349574953348992021-09-17290.51848395292165705
85_201307060.266645335039862992024-03-14850.26619815790874701
3_201203021.0002000400082022-11-0931.00040016006403
103_201206220.1207846168711952023-03-011030.120796289137998
16_201207020.433087916847122023-03-11160.43383947939262502
16_201202280.512163892445583022022-11-06160.51150895140664998
85_201304290.266645335039862992024-01-06850.26663111585122001
98_201107061.486767766874812022-03-14981.48676776687481
6_201307100.556204460759775032024-03-1860.55614259496134799
6_201107230.592452159488121022022-03-3160.59227671167969698
85_201109070.266602682022980992022-05-16850.26653162397718499
14_201303041.3105989843644199E-32023-11-11141.3104957605462101E-3
100_2013122612024-09-031001
102_201401217.9897730904442306E-32024-09-291027.9923273657289007E-3
19_201303070.620001240002480032023-11-14190.622161388664219
98_201308201.52114390021296012024-04-28981.52137532329226
36_201206120.889600569344364042023-02-19360.88999644001424005
36_201102151.005530417295122021-10-24361.0053282396702501
103_201102130.1207685711870342021-10-221030.120768571187034
16_201111010.542299349240781052022-07-10160.543183052688756
102_201109069.1684239479233494E-32022-05-151029.1751621021764398E-3
103_201302210.1206752989730532023-10-311030.120678211548905
16_201208190.405038681194054012023-04-28160.40600893219650802
36_201211240.910580950646513012023-08-03360.90991810737033696
3_201303200.493851548224603982023-11-2730.49375401175134498
85_201206270.266631115851220012023-03-06850.26618398637138002
100_2013110512024-07-141001
103_201312160.120668018148472024-08-241030.120679667889554
3_201108241.00050025012505992022-05-0231.000200040008
98_201205061.42065634323057012023-01-13981.41984949595343
102_201401068.2081589099564992E-32024-09-141028.2041857755826997E-3
16_201209100.407331975560080992023-05-20160.409014683627142
61_201209180.1090762333795092023-05-28610.109146474568871
16_201212170.362253214997283022023-08-26160.36298958219899102
103_201401200.120670930372873012024-09-281030.120656370656371
36_201401041.012760785902372024-09-12361.01224820325944
100_2011120812022-08-161001
3_201305150.3378378378378382024-01-2230.337735148096862
3_201402220.271739130434782982024-10-3130.27176128488735501
100_2013083112024-05-091001
14_201303261.2626262626262599E-32023-12-03140.00126254671580667
6_201209040.505791310505286032023-05-1460.50581689428426901
102_201108189.4611854865414603E-32022-04-261029.4596639927349794E-3
103_201201030.1208079636609652022-09-111030.120800666819681
16_201111290.534759358288769972022-08-07160.53561863952865596
14_201209151.3760457948040501E-32023-05-25140.0013759702482209
19_201303100.6239860227130912023-11-17190.62278134147101005
61_201207050.111461595907130012023-03-14610.111421854282499
61_201305010.11003642205572024-01-08610.109963821902594
100_2013051112024-01-181001
19_201302180.626566416040099992023-10-28190.62546910182637006
103_201107090.1208079636609652022-03-171030.12079774832997101
36_201201040.847242226552570982022-09-12360.84781687155574403
103_201210310.1208225599884012023-07-101030.120812342188878
36_201210300.910498042429208952023-07-09360.91058095064651301
103_201101290.120781699156944012021-10-071030.120790452722617
102_201207228.3208520552504606E-32023-03-311028.3246618106139394E-3
16_201401250.2577386015103482024-10-03160.257864878803507
85_201207050.266631115851220012023-03-14850.26611315131193802
102_201212228.2678792889623806E-32023-08-311028.2672641142866599E-3
36_201107120.934928945400150042022-03-20360.93554121059032702
6_201108230.591505974210340012022-05-0160.59182103331952396
6_201301190.517705529095050962023-09-2860.51762513587659797
36_201201160.878425860857343982022-09-24360.878966335589347
36_201110310.853752241099632992022-07-09360.85346078347699905
19_201103070.693721817551162022021-11-13190.69156293222683296
3_201203141.00050025012505992022-11-2131.0012014417300801
61_201203170.1034136857671742022-11-24610.10338054378166001
103_201302160.1206767552434052023-10-261030.120675298973053
14_201103151.5275340300212399E-32021-11-21140.00152737047898338
100_2013042912024-01-061001
85_201204300.266631115851220012023-01-07850.26643930512629199
3_201301251.000900810729662023-10-0431.00030009002701
102_201107220.009265264523302142022-03-301029.2657796226974492E-3
39_201103240.149405366640772021-11-30390.14940536664077
36_201202070.923275782476225992022-10-16360.923361034164358
6_201111060.543301097468216982022-07-1560.54330109746821698
19_201103030.689607613268050982021-11-09190.68493150684931503
103_201205130.1207919117735882023-01-201030.120796289137998

Generated 2024-10-06 16:41:44.699 UTC