[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 1366 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120702 | 0.87981699806440306 | 2023-04-15 | 36 | 0.87997184090109104 |
| 14_20120519 | 1.4116121189158999E-3 | 2023-03-02 | 14 | 0.00141175141881018 |
| 100_20110506 | 1 | 2022-02-16 | 100 | 1 |
| 19_20111013 | 0.67403612833647897 | 2022-07-26 | 19 | 0.67344602330123204 |
| 61_20110716 | 0.105086170659941 | 2022-04-28 | 61 | 0.105186759090766 |
| 36_20120117 | 0.878966335589347 | 2022-10-30 | 36 | 0.87858021437357203 |
| 102_20110509 | 9.3089934185416508E-3 | 2022-02-19 | 102 | 9.3171550253473203E-3 |
| 19_20110407 | 0.68671885729982196 | 2022-01-18 | 19 | 0.68789984178303598 |
| 36_20130106 | 0.87773194066532101 | 2023-10-20 | 36 | 0.87796312554872702 |
| 36_20120812 | 0.84438064679557601 | 2023-05-26 | 36 | 0.84388185654008396 |
| 6_20110527 | 0.59608965188364305 | 2022-03-09 | 6 | 0.59619626781136303 |
| 98_20121028 | 1.4712373105782 | 2023-08-11 | 98 | 1.47188695908154 |
| 3_20130417 | 0.46513791339132099 | 2024-01-29 | 3 | 0.465008137642409 |
| 29_20101231 | 0.53202809108320903 | 2021-10-13 | 29 | 0.53185831294543096 |
| 102_20131129 | 8.0192461908580592E-3 | 2024-09-11 | 102 | 8.0190532705708799E-3 |
| 14_20140224 | 6.8799449604403195E-4 | 2024-12-07 | 14 | 6.8801816367952098E-4 |
| 100_20130105 | 1 | 2023-10-19 | 100 | 1 |
| 102_20130309 | 7.4421373818560699E-3 | 2023-12-21 | 102 | 7.4461272692072896E-3 |
| 6_20130417 | 0.51899522524392805 | 2024-01-29 | 6 | 0.51877982984021598 |
| 6_20130512 | 0.53410244084815495 | 2024-02-23 | 6 | 0.53418803418803396 |
| 16_20130421 | 0.40733197556008099 | 2024-02-02 | 16 | 0.40716612377850198 |
| 3_20131109 | 0.27248698874628702 | 2024-08-22 | 3 | 0.27247213972371298 |
| 36_20131001 | 0.98328416912487704 | 2024-07-14 | 36 | 0.98386462022825605 |
| 6_20130108 | 0.51708981850147395 | 2023-10-22 | 6 | 0.517196793379881 |
| 3_20110920 | 1.0005002501250599 | 2022-07-03 | 3 | 1.0005002501250599 |
| 98_20120426 | 1.46455770357352 | 2023-02-07 | 98 | 1.46305779078274 |
| 98_20121119 | 1.4814814814814801 | 2023-09-02 | 98 | 1.4823599169878401 |
| 85_20111116 | 0.26660268202298099 | 2022-08-29 | 85 | 0.26658846738290098 |
| 19_20130910 | 0.62928701780882301 | 2024-06-23 | 19 | 0.62601727807687502 |
| 103_20110819 | 0.12077732284986201 | 2022-06-01 | 103 | 0.120787534726416 |
| 103_20120501 | 0.120803585450416 | 2023-02-12 | 103 | 0.120812342188878 |
| 16_20120918 | 0.39921753363407703 | 2023-07-02 | 16 | 0.40000000000000002 |
| 61_20121008 | 0.10989131748700499 | 2023-07-22 | 61 | 0.109963821902594 |
| 16_20120301 | 0.51308363263211898 | 2022-12-13 | 16 | 0.51072522982635304 |
| 103_20130727 | 0.12067384273784799 | 2024-05-09 | 103 | 0.120686950120084 |
| 19_20120102 | 0.64164260506897697 | 2022-10-15 | 19 | 0.64453754431195598 |
| 103_20120906 | 0.120806504222187 | 2023-06-20 | 103 | 0.120815261383818 |
| 6_20120624 | 0.52380702949033597 | 2023-04-07 | 6 | 0.52399916160134097 |
| 100_20121223 | 1 | 2023-10-06 | 100 | 1 |
| 36_20130315 | 0.86482746692034895 | 2023-12-27 | 36 | 0.86535133264105202 |
| 100_20130910 | 1 | 2024-06-23 | 100 | 1 |
| 6_20121013 | 0.52940865053734998 | 2023-07-27 | 6 | 0.52926855086270796 |
| 103_20121116 | 0.120675298973053 | 2023-08-30 | 103 | 0.120662194121338 |
| 100_20120627 | 1 | 2023-04-10 | 100 | 1 |
| 14_20110115 | 1.5661707126076699E-3 | 2021-10-28 | 14 | 0.0015662197719584 |
| 19_20110131 | 0.67773636055574404 | 2021-11-13 | 19 | 0.67976344232207198 |
| 36_20110714 | 0.92669817440459601 | 2022-04-26 | 36 | 0.927041809585612 |
| 3_20120415 | 1.000100010001 | 2023-01-27 | 3 | 1.00030009002701 |
| 103_20130226 | 0.120676755243405 | 2023-12-10 | 103 | 0.12067384273784799 |
| 16_20140126 | 0.2564168312008 | 2024-11-08 | 16 | 0.25575447570332499 |
| 100_20120222 | 1 | 2022-12-05 | 100 | 1 |
| 85_20120523 | 0.26663111585122001 | 2023-03-06 | 85 | 0.26727962794675802 |
| 100_20120616 | 1 | 2023-03-30 | 100 | 1 |
| 85_20111109 | 0.26661689817900702 | 2022-08-22 | 85 | 0.26699417952688598 |
| 61_20110729 | 0.102030405060708 | 2022-05-11 | 61 | 0.101936799184506 |
| 102_20121118 | 8.2966896208412806E-3 | 2023-09-01 | 102 | 8.2921489933331094E-3 |
| 6_20131006 | 0.541389204699258 | 2024-07-19 | 6 | 0.54127198917455999 |
| 14_20120608 | 1.4056593814620801E-3 | 2023-03-22 | 14 | 1.4058370353708599E-3 |
| 100_20121210 | 1 | 2023-09-23 | 100 | 1 |
| 16_20130426 | 0.41010498687663999 | 2024-02-07 | 16 | 0.41067761806981501 |
| 98_20120324 | 1.4543339150668999 | 2023-01-05 | 98 | 1.4560279557367499 |
| 3_20130312 | 0.56980056980057003 | 2023-12-24 | 3 | 0.569605832763727 |
| 85_20140103 | 0.26663111585122001 | 2024-10-16 | 85 | 0.26730820636193497 |
| 61_20140122 | 0.10058945420162201 | 2024-11-04 | 61 | 0.100503522648469 |
| 61_20120502 | 0.10427637410192001 | 2023-02-13 | 61 | 0.10420031468495 |
| 19_20131011 | 0.64337643955478396 | 2024-07-24 | 19 | 0.646203554119548 |
| 100_20120914 | 1 | 2023-06-28 | 100 | 1 |
| 85_20130216 | 0.26660268202298099 | 2023-11-30 | 85 | 0.266481905878591 |
| 102_20121207 | 8.1539465101108898E-3 | 2023-09-20 | 102 | 8.1539465101108898E-3 |
| 61_20110823 | 0.105097214923805 | 2022-06-05 | 61 | 0.105186759090766 |
| 19_20110412 | 0.69060773480662996 | 2022-01-23 | 19 | 0.68804183294344301 |
| 103_20130725 | 0.12067093037287301 | 2024-05-07 | 103 | 0.12068403712241001 |
| 16_20111224 | 0.50787201625190503 | 2022-10-06 | 16 | 0.50709939148073002 |
| 14_20110330 | 1.5197568389057801E-3 | 2022-01-10 | 14 | 0.00151980303352686 |
| 19_20110828 | 0.67449075947659498 | 2022-06-10 | 19 | 0.67136623027861697 |
| 39_20110213 | 0.15307372030369801 | 2021-11-26 | 39 | 0.15306434825200499 |
| 61_20120424 | 0.103562551781276 | 2023-02-05 | 61 | 0.103510024945916 |
| 19_20111102 | 0.67417245331355802 | 2022-08-15 | 19 | 0.67362748400134698 |
| 36_20130221 | 0.89333571556190805 | 2023-12-05 | 36 | 0.89349535382416001 |
| 19_20110411 | 0.69060773480662996 | 2022-01-22 | 19 | 0.69204152249134898 |
| 3_20131009 | 0.27777777777777801 | 2024-07-22 | 3 | 0.27782408179140999 |
| 36_20120816 | 0.84666836000338697 | 2023-05-30 | 36 | 0.84638171815488805 |
| 19_20121031 | 0.638895987733197 | 2023-08-14 | 19 | 0.63779577779195096 |
| 14_20120630 | 1.3991688936771599E-3 | 2023-04-13 | 14 | 0.001399188470687 |
| 36_20121202 | 0.90448625180897202 | 2023-09-15 | 36 | 0.90399566082082805 |
| 98_20110423 | 1.5807777426493801 | 2022-02-03 | 98 | 1.5825288811520799 |
| 98_20111227 | 1.42755174875089 | 2022-10-09 | 98 | 1.4281633818908901 |
| 36_20110419 | 0.96052252425319395 | 2022-01-30 | 36 | 0.96061479346781897 |
| 36_20130519 | 0.87750087750087802 | 2024-03-01 | 36 | 0.87665468571929495 |
| 6_20101231 | 0.64135454079014897 | 2021-10-13 | 6 | 0.64114893889850599 |
| 61_20120405 | 0.103118297310675 | 2023-01-17 | 61 | 0.10313637723161299 |
| 19_20110601 | 0.67824199674443797 | 2022-03-14 | 19 | 0.67471830510761799 |
| 85_20110704 | 0.26663111585122001 | 2022-04-16 | 85 | 0.26721534884963799 |
| 6_20110814 | 0.60190201035271496 | 2022-05-27 | 6 | 0.60172092183645198 |
| 3_20121206 | 1.00040016006403 | 2023-09-19 | 3 | 0.99960015993602602 |
| 98_20130913 | 1.57405949944908 | 2024-06-26 | 98 | 1.5757957768673201 |
| 98_20140213 | 1.5612802498048399 | 2024-11-26 | 98 | 1.55957579538366 |
| 6_20120317 | 0.55050922102945199 | 2022-12-29 | 6 | 0.55044861562173197 |
| 3_20130902 | 0.28089887640449401 | 2024-06-15 | 3 | 0.280883096455255 |
| 100_20120308 | 1 | 2022-12-20 | 100 | 1 |
| 98_20130303 | 1.4355440712029901 | 2023-12-15 | 98 | 1.4355440712029901 |
| 103_20130821 | 0.120676755243405 | 2024-06-03 | 103 | 0.12066510606462801 |
| 14_20111017 | 1.4503263234227699E-3 | 2022-07-30 | 14 | 0.00145028446604659 |
| 85_20111113 | 0.26660268202298099 | 2022-08-26 | 85 | 0.26664533503986299 |
| 103_20110122 | 0.121403423576545 | 2021-11-04 | 103 | 0.121393107299368 |
| 3_20120908 | 1.00040016006403 | 2023-06-22 | 3 | 1.001001001001 |
| 61_20110709 | 0.105326353706961 | 2022-04-21 | 61 | 0.105219962331253 |
| 16_20110729 | 0.55202870549268601 | 2022-05-11 | 16 | 0.54945054945055005 |
| 3_20130810 | 0.25974025974025999 | 2024-05-23 | 3 | 0.25976724854530298 |
| 3_20130329 | 0.49385154822460398 | 2024-01-10 | 3 | 0.493900330913222 |
| 61_20120526 | 0.10760903485456599 | 2023-03-09 | 61 | 0.10756157900398 |
| 100_20130815 | 1 | 2024-05-28 | 100 | 1 |
| 14_20130804 | 7.6863360004919296E-4 | 2024-05-17 | 14 | 7.6868677551271403E-4 |
| 3_20110728 | 1.000200040008 | 2022-05-10 | 3 | 1.00090081072966 |
| 61_20110722 | 0.10241389551734401 | 2022-05-04 | 61 | 0.10251153254741199 |
| 98_20130213 | 1.45095763203714 | 2023-11-27 | 98 | 1.4522218995062399 |
| 103_20131127 | 0.12067093037287301 | 2024-09-09 | 103 | 0.12066801814847 |
| 103_20120904 | 0.12080942313500501 | 2023-06-18 | 103 | 0.120812342188878 |
| 85_20110628 | 0.26663111585122001 | 2022-04-10 | 85 | 0.26684456304202803 |
| 19_20111126 | 0.66405471810877204 | 2022-09-08 | 19 | 0.66019673862811101 |
| 36_20110502 | 0.97172286463900504 | 2022-02-12 | 36 | 0.97077953596738198 |
| 19_20130524 | 0.62656641604009999 | 2024-03-06 | 19 | 0.62727386777066896 |
| 85_20130406 | 0.26664533503986299 | 2024-01-18 | 85 | 0.26665955574518002 |
| 102_20111210 | 9.2388994622960505E-3 | 2022-09-22 | 102 | 9.2327578247622596E-3 |
| 36_20121123 | 0.91365920511649201 | 2023-09-06 | 36 | 0.91449474165523503 |
| 103_20110328 | 0.120778781583651 | 2022-01-08 | 103 | 0.120784616871195 |
| 36_20110218 | 1.03060908997217 | 2021-12-01 | 36 | 1.0309278350515501 |
| 14_20120122 | 1.4333013229371201E-3 | 2022-11-04 | 14 | 1.4335067876546401E-3 |
| 6_20120613 | 0.50862112812166205 | 2023-03-27 | 6 | 0.50856939429385095 |
| 3_20110114 | 1 | 2021-10-27 | 3 | 0.99930048965724005 |
| 102_20140104 | 8.3444592790387195E-3 | 2024-10-17 | 102 | 8.3389621327729507E-3 |
| 39_20110130 | 0.15574383254423099 | 2021-11-12 | 39 | 0.15573655604180001 |
| 16_20140104 | 0.27536072254653599 | 2024-10-17 | 16 | 0.27533039647577101 |
| 100_20120817 | 1 | 2023-05-31 | 100 | 1 |
| 19_20110518 | 0.68970273811987004 | 2022-02-28 | 19 | 0.68671885729982196 |
| 98_20121202 | 1.4438348252959901 | 2023-09-15 | 98 | 1.44196106705119 |
| 85_20121223 | 0.26660268202298099 | 2023-10-06 | 85 | 0.26726534103057498 |
| 3_20110710 | 1.000200040008 | 2022-04-22 | 3 | 1.00110121133247 |
| 14_20130708 | 9.99000999000999E-4 | 2024-04-20 | 14 | 9.98951101343589E-4 |
| 36_20120407 | 0.90892564988183999 | 2023-01-19 | 36 | 0.90900827197527501 |
| 61_20130515 | 0.11037527593819001 | 2024-02-26 | 61 | 0.11026574043444699 |
| 19_20120326 | 0.66194479380419702 | 2023-01-07 | 19 | 0.66220780080789399 |
| 85_20130408 | 0.26663111585122001 | 2024-01-20 | 85 | 0.26730820636193497 |
| 36_20120711 | 0.85947571981091497 | 2023-04-24 | 36 | 0.85903272914698003 |
| 19_20130228 | 0.626762770291445 | 2023-12-12 | 19 | 0.626213288245977 |
| 102_20120715 | 8.3886987450506705E-3 | 2023-04-28 | 102 | 8.3849707783768407E-3 |
| 16_20110119 | 0.51977753521492798 | 2021-11-01 | 16 | 0.52140361854111295 |
| 85_20110406 | 0.26663822525597303 | 2022-01-17 | 85 | 0.26645350386357602 |
| 85_20130528 | 0.26664533503986299 | 2024-03-10 | 85 | 0.26687304849083299 |
| 3_20130517 | 0.33333333333333298 | 2024-02-28 | 3 | 0.33325557369947001 |
| 6_20120309 | 0.55239463072418904 | 2022-12-21 | 6 | 0.55215062669096104 |
| 85_20130527 | 0.26664533503986299 | 2024-03-09 | 85 | 0.26619815790874701 |
| 61_20131005 | 0.10173250455253 | 2024-07-18 | 61 | 0.101760455886842 |
| 19_20110201 | 0.67672734655207401 | 2021-11-14 | 19 | 0.672992798977051 |
| 19_20120912 | 0.652826739783261 | 2023-06-26 | 19 | 0.65410779696494004 |
| 39_20110427 | 0.14670715784223101 | 2022-02-07 | 39 | 0.14671792012676399 |
| 36_20140212 | 0.98736176935229103 | 2024-11-25 | 36 | 0.98784945174355399 |
| 61_20121209 | 0.107614825018295 | 2023-09-22 | 61 | 0.10766580534022401 |
| 85_20120607 | 0.26663111585122001 | 2023-03-21 | 85 | 0.26639671799243397 |
| 36_20130403 | 0.87305744718002398 | 2024-01-15 | 36 | 0.87244808933868401 |
| 14_20121224 | 1.3415617576551899E-3 | 2023-10-07 | 14 | 1.3414895900407801E-3 |
| 6_20120706 | 0.52309462781817195 | 2023-04-19 | 6 | 0.52314935914203498 |
| 6_20130731 | 0.56097834623583498 | 2024-05-13 | 6 | 0.56100981767180902 |
| 3_20130721 | 0.27472527472527503 | 2024-05-03 | 3 | 0.27474037035001903 |
| 6_20111124 | 0.53547523427041499 | 2022-09-06 | 6 | 0.53538922796873301 |
| 6_20120625 | 0.52151238591916604 | 2023-04-08 | 6 | 0.52132207277656095 |
| 6_20120110 | 0.52151238591916604 | 2022-10-23 | 6 | 0.52175727851403497 |
| 19_20140118 | 0.63775510204081598 | 2024-10-31 | 19 | 0.63767376610126303 |
| 61_20130405 | 0.109734552118426 | 2024-01-17 | 61 | 0.109709270433352 |
| 16_20120813 | 0.43273183608117999 | 2023-05-27 | 16 | 0.43440486533449202 |
| 14_20131130 | 6.9954529555788696E-4 | 2024-09-12 | 14 | 6.9956487065045501E-4 |
| 100_20110819 | 1 | 2022-06-01 | 100 | 1 |
| 98_20131214 | 1.55738981467061 | 2024-09-26 | 98 | 1.55981906098893 |
| 103_20110926 | 0.12076711269987001 | 2022-07-09 | 103 | 0.120778781583651 |
| 3_20130804 | 0.27777777777777801 | 2024-05-17 | 3 | 0.27780864540504502 |
| 14_20120804 | 0.00139332042189742 | 2023-05-18 | 14 | 0.00139314591712816 |
| 102_20131209 | 8.0424642110342604E-3 | 2024-09-21 | 102 | 8.0391668207507004E-3 |
| 98_20110103 | 1.6183848519177899 | 2021-10-16 | 98 | 1.6199578810950901 |
| 3_20130605 | 0.35212507482657801 | 2024-03-18 | 3 | 0.35217467864060598 |
| 6_20130203 | 0.50505050505050497 | 2023-11-17 | 6 | 0.50520359704961104 |
| 102_20110731 | 9.3769046837638894E-3 | 2022-05-13 | 102 | 9.3718955595958799E-3 |
| 14_20120812 | 1.3913043478260901E-3 | 2023-05-26 | 14 | 1.3911301541372201E-3 |
| 16_20130729 | 0.35810205908684001 | 2024-05-11 | 16 | 0.35842293906810002 |
| 3_20130323 | 0.49380277517159599 | 2024-01-04 | 3 | 0.49392472587177699 |
| 102_20130411 | 7.4727301395382901E-3 | 2024-01-23 | 102 | 0.00747250119560019 |
| 14_20110323 | 0.00152322924600152 | 2022-01-03 | 14 | 1.5230204541646999E-3 |
| 19_20140211 | 0.632191174611202 | 2024-11-24 | 19 | 0.63063631203884696 |
| 36_20130317 | 0.85800085800085801 | 2023-12-29 | 36 | 0.85844278478839398 |
| 36_20111105 | 0.848248367121893 | 2022-08-18 | 36 | 0.84853627492575301 |
| 14_20120826 | 1.3855788948622699E-3 | 2023-06-09 | 14 | 0.00138555969683954 |
| 100_20130814 | 1 | 2024-05-27 | 100 | 1 |
| 14_20130908 | 7.5700227100681302E-4 | 2024-06-21 | 14 | 0.00075699654052581 |
| 103_20120417 | 0.120788993706893 | 2023-01-29 | 103 | 0.120793370859807 |
| 14_20140221 | 6.8027210884353704E-4 | 2024-12-04 | 14 | 6.8024897112343096E-4 |
| 100_20140215 | 1 | 2024-11-28 | 100 | 1 |
| 16_20120530 | 0.463821892393321 | 2023-03-13 | 16 | 0.46319885126684901 |
| 16_20130422 | 0.40594300560201302 | 2024-02-03 | 16 | 0.40666937779585199 |
| 19_20130219 | 0.62652715995238395 | 2023-12-03 | 19 | 0.63027858313374496 |
| 36_20110102 | 1.03050288540808 | 2021-10-15 | 36 | 1.02976006590464 |
| 103_20121227 | 0.120678211548905 | 2023-10-10 | 103 | 0.12068403712241001 |
| 85_20120609 | 0.26663111585122001 | 2023-03-23 | 85 | 0.26619815790874701 |
| 61_20130912 | 0.10268838183647901 | 2024-06-25 | 61 | 0.102669404517454 |
| 6_20110119 | 0.632911392405063 | 2021-11-01 | 6 | 0.63331222292590295 |
| 100_20110602 | 1 | 2022-03-15 | 100 | 1 |
| 102_20120714 | 8.3050960069098404E-3 | 2023-04-27 | 102 | 8.3077868886507304E-3 |
| 19_20130829 | 0.64973036189981204 | 2024-06-11 | 19 | 0.64695607168273295 |
| 100_20111123 | 1 | 2022-09-05 | 100 | 1 |
| 103_20110915 | 0.120774405487989 | 2022-06-28 | 103 | 0.120774405487989 |
| 16_20130419 | 0.41399296211964398 | 2024-01-31 | 16 | 0.41392441740138303 |
| 16_20121227 | 0.37881657701340998 | 2023-10-10 | 16 | 0.380098065300848 |
| 98_20130505 | 1.4259232853272501 | 2024-02-16 | 98 | 1.42571998859424 |
| 103_20131013 | 0.120676755243405 | 2024-07-26 | 103 | 0.120678211548905 |
| 100_20110627 | 1 | 2022-04-09 | 100 | 1 |
| 100_20121009 | 1 | 2023-07-23 | 100 | 1 |
| 14_20131126 | 6.7590402162892897E-4 | 2024-09-08 | 14 | 6.7592229597285497E-4 |
| 3_20110506 | 1.000200040008 | 2022-02-16 | 3 | 0.99990000999899997 |
| 102_20110304 | 9.4568013315176301E-3 | 2021-12-15 | 102 | 9.4613645179907804E-3 |
| 6_20110501 | 0.61091086810434403 | 2022-02-11 | 6 | 0.61102285225467401 |
| 14_20110701 | 1.4703503844966301E-3 | 2022-04-13 | 14 | 0.001470220896279 |
| 36_20120717 | 0.84788875699508204 | 2023-04-30 | 36 | 0.84781687155574403 |
| 61_20111102 | 0.106372794094182 | 2022-08-15 | 61 | 0.106281220108407 |
| 6_20120923 | 0.51187551187551195 | 2023-07-07 | 6 | 0.51177072671443202 |
| 98_20110902 | 1.49678191887442 | 2022-06-15 | 98 | 1.49678191887442 |
| 14_20130809 | 7.6277650648360002E-4 | 2024-05-22 | 14 | 7.6274165657877295E-4 |
Generated 2024-11-10 22:10:09.641 UTC