[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 1142 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120831 | 0.50913904587342795 | 2023-04-25 | 6 | 0.50932056636446998 |
| 19_20110203 | 0.67558438048912295 | 2021-09-27 | 19 | 0.67453625632377701 |
| 102_20130116 | 0.00810701256586948 | 2023-09-10 | 102 | 8.1086559902696104E-3 |
| 61_20120603 | 0.10750607409318599 | 2023-01-26 | 61 | 0.10745870899107 |
| 14_20110918 | 1.4518847569377901E-3 | 2022-05-12 | 14 | 0.00145201103528387 |
| 14_20120719 | 0.0013971358714635 | 2023-03-13 | 14 | 1.3971165470432201E-3 |
| 98_20130913 | 1.57405949944908 | 2024-05-07 | 98 | 1.5757957768673201 |
| 3_20120517 | 1.0014019627478501 | 2023-01-09 | 3 | 1.0023053021950501 |
| 29_20110515 | 0.491352201257862 | 2022-01-06 | 29 | 0.49147294441440997 |
| 14_20111022 | 1.4492753623188399E-3 | 2022-06-15 | 14 | 1.4492753623188399E-3 |
| 103_20110910 | 0.12076711269987001 | 2022-05-04 | 103 | 0.120778781583651 |
| 19_20120312 | 0.66401062416998702 | 2022-11-04 | 19 | 0.66648893628365802 |
| 36_20130102 | 0.88425148112123098 | 2023-08-27 | 36 | 0.88487744447394001 |
| 103_20111202 | 0.120786075781184 | 2022-07-26 | 103 | 0.12077732284986201 |
| 16_20120818 | 0.413325617921799 | 2023-04-12 | 16 | 0.411878578195148 |
| 19_20120426 | 0.64437141568400003 | 2022-12-19 | 19 | 0.64077918749199003 |
| 98_20130928 | 1.5365703749231701 | 2024-05-22 | 98 | 1.5353907569476399 |
| 61_20130413 | 0.109569828851927 | 2023-12-06 | 61 | 0.109494246077369 |
| 14_20130703 | 9.99000999000999E-4 | 2024-02-25 | 14 | 9.9904092071611303E-4 |
| 39_20110117 | 0.15275337966852501 | 2021-09-10 | 39 | 0.152774382791494 |
| 29_20110404 | 0.50367684093885401 | 2021-11-26 | 29 | 0.50362610797743801 |
| 102_20110801 | 9.4129252641972794E-3 | 2022-03-25 | 102 | 9.4196550522319903E-3 |
| 6_20140212 | 0.54271138608488001 | 2024-10-06 | 6 | 0.54291763939410398 |
| 3_20130324 | 0.49380277517159599 | 2023-11-16 | 3 | 0.493607779258601 |
| 61_20130212 | 0.108853015772802 | 2023-10-07 | 61 | 0.10879025239338599 |
| 3_20120509 | 1.001001001001 | 2023-01-01 | 3 | 1.0018032458425199 |
| 103_20120213 | 0.120799207557198 | 2022-10-07 | 103 | 0.12080942313500501 |
| 102_20121020 | 8.2845305446498894E-3 | 2023-06-14 | 102 | 8.2884376295068399E-3 |
| 19_20130215 | 0.627982918864607 | 2023-10-10 | 19 | 0.63187160369012996 |
| 98_20110928 | 1.5021781583295799 | 2022-05-22 | 98 | 1.50240384615385 |
| 102_20110303 | 9.5332519829164093E-3 | 2021-10-25 | 102 | 9.5332519829164093E-3 |
| 98_20120331 | 1.45518044237485 | 2022-11-23 | 98 | 1.45518044237485 |
| 103_20110321 | 0.120778781583651 | 2021-11-12 | 103 | 0.120778781583651 |
| 102_20110517 | 9.7096805515098604E-3 | 2022-01-08 | 102 | 9.7125191458033704E-3 |
| 103_20130213 | 0.120676755243405 | 2023-10-08 | 103 | 0.120681124265354 |
| 14_20110808 | 0.00146786857702912 | 2022-04-01 | 14 | 1.4678470309637899E-3 |
| 98_20110102 | 1.61681487469685 | 2021-08-26 | 98 | 1.61655350792111 |
| 19_20131214 | 0.63852882957665502 | 2024-08-07 | 19 | 0.63869195886823804 |
| 98_20130215 | 1.4541224371092001 | 2023-10-10 | 98 | 1.4560279557367499 |
| 14_20131016 | 7.0521861777150905E-4 | 2024-06-09 | 14 | 7.0518385588749896E-4 |
| 61_20121207 | 0.108113952105519 | 2023-08-01 | 61 | 0.10813265714378401 |
| 98_20111101 | 1.3960631020522101 | 2022-06-25 | 98 | 1.39703827884884 |
| 16_20131018 | 0.32164683177870701 | 2024-06-11 | 16 | 0.32092426187419798 |
| 19_20110604 | 0.67815000678149995 | 2022-01-26 | 19 | 0.67874838797257897 |
| 14_20131215 | 6.9979006298110595E-4 | 2024-08-08 | 14 | 6.9977135670690996E-4 |
| 85_20110805 | 0.26663111585122001 | 2022-03-29 | 85 | 0.26726534103057498 |
| 19_20120925 | 0.64888715852313295 | 2023-05-20 | 19 | 0.64495324089003503 |
| 39_20110517 | 0.14561975768872301 | 2022-01-08 | 39 | 0.14563884479268299 |
| 19_20130905 | 0.63901846763371495 | 2024-04-29 | 19 | 0.64000000000000001 |
| 98_20131017 | 1.54774802662127 | 2024-06-10 | 98 | 1.54966682163335 |
| 16_20110507 | 0.57803468208092501 | 2021-12-29 | 16 | 0.58004640371229699 |
| 39_20110628 | 0.140163991870488 | 2022-02-19 | 39 | 0.140177745381143 |
| 103_20130821 | 0.120676755243405 | 2024-04-14 | 103 | 0.12066510606462801 |
| 85_20130721 | 0.26660268202298099 | 2024-03-14 | 85 | 0.26712969146520599 |
| 6_20130304 | 0.51419169066227899 | 2023-10-27 | 6 | 0.51419169066227899 |
| 100_20110725 | 1 | 2022-03-18 | 100 | 1 |
| 98_20130728 | 1.47275405007364 | 2024-03-21 | 98 | 1.4714537963507901 |
| 61_20130916 | 0.10161878728139299 | 2024-05-10 | 61 | 0.10161672204777999 |
| 103_20120823 | 0.120810882644309 | 2023-04-17 | 103 | 0.120822559988401 |
| 102_20130330 | 7.4940047961630698E-3 | 2023-11-22 | 102 | 0.00749153456594049 |
| 39_20110227 | 0.15631105900742501 | 2021-10-21 | 39 | 0.15630617253075299 |
| 16_20130313 | 0.402090872537193 | 2023-11-05 | 16 | 0.40322580645161299 |
| 102_20121106 | 8.5704490915324005E-3 | 2023-07-01 | 102 | 8.5667119845730597E-3 |
| 14_20120614 | 0.00140289838806975 | 2023-02-06 | 14 | 1.4029969980073199E-3 |
| 102_20110208 | 9.7172286463900505E-3 | 2021-10-02 | 102 | 9.7211015952327704E-3 |
| 14_20121008 | 0.00136054421768707 | 2023-06-02 | 14 | 1.3607110204937999E-3 |
| 85_20130722 | 0.26663111585122001 | 2024-03-15 | 85 | 0.26627612834509401 |
| 6_20120805 | 0.51805418846811402 | 2023-03-30 | 6 | 0.51824212271973502 |
| 98_20111115 | 1.46305779078274 | 2022-07-09 | 98 | 1.46498681511866 |
| 19_20110616 | 0.67626969635490597 | 2022-02-07 | 19 | 0.67874838797257897 |
| 6_20140221 | 0.54570259208731198 | 2024-10-15 | 6 | 0.54543471146503797 |
| 6_20120822 | 0.50851767098906697 | 2023-04-16 | 6 | 0.50851767098906697 |
| 85_20111227 | 0.26660268202298099 | 2022-08-20 | 85 | 0.26699417952688598 |
| 61_20130314 | 0.108911106754667 | 2023-11-06 | 61 | 0.10879025239338599 |
| 85_20131111 | 0.26661689817900702 | 2024-07-05 | 85 | 0.266425107902169 |
| 14_20120328 | 0.00142346748423047 | 2022-11-20 | 14 | 0.0014236091338762 |
| 3_20120610 | 1.00030009002701 | 2023-02-02 | 3 | 1.0012014417300801 |
| 61_20130602 | 0.108039196620534 | 2024-01-25 | 61 | 0.107992526917137 |
| 98_20130504 | 1.4285714285714299 | 2023-12-27 | 98 | 1.4293882218410501 |
| 14_20131205 | 7.0101647388713596E-4 | 2024-07-29 | 14 | 7.01004188500026E-4 |
| 14_20131225 | 7.1787508973438603E-4 | 2024-08-18 | 14 | 7.1787302836172795E-4 |
| 103_20110915 | 0.120774405487989 | 2022-05-09 | 103 | 0.120774405487989 |
| 16_20110126 | 0.53850296176628998 | 2021-09-19 | 16 | 0.53763440860215095 |
| 16_20110528 | 0.56941122878943196 | 2022-01-19 | 16 | 0.56753688989784301 |
| 14_20120210 | 1.4305949028761999E-3 | 2022-10-04 | 14 | 1.4305539720117801E-3 |
| 61_20130730 | 0.103413685767174 | 2024-03-23 | 61 | 0.10339123242349001 |
| 19_20110720 | 0.67700223410737304 | 2022-03-13 | 19 | 0.67769043101111404 |
| 100_20110424 | 1 | 2021-12-16 | 100 | 1 |
| 98_20110709 | 1.47623265426631 | 2022-03-02 | 98 | 1.47470874502286 |
| 98_20120105 | 1.42308239647076 | 2022-08-29 | 98 | 1.4220705346985201 |
| 61_20111004 | 0.10756157900398 | 2022-05-28 | 61 | 0.107631040792164 |
| 61_20140207 | 9.8116169544741005E-2 | 2024-10-01 | 61 | 0.0980199960792002 |
| 14_20110314 | 1.5275340300212399E-3 | 2021-11-05 | 14 | 0.00152762713676846 |
| 3_20120513 | 1.00040016006403 | 2023-01-05 | 3 | 1.00090081072966 |
| 19_20140102 | 0.63926356836923903 | 2024-08-26 | 19 | 0.63914099450338702 |
| 39_20110625 | 0.138215090323562 | 2022-02-16 | 39 | 0.13820744938152199 |
| 16_20130819 | 0.33877633986042399 | 2024-04-12 | 16 | 0.33840947546531303 |
| 19_20111001 | 0.67649844405357895 | 2022-05-25 | 19 | 0.67294751009421305 |
| 14_20130810 | 7.5700227100681302E-4 | 2024-04-03 | 14 | 7.5701373222910305E-4 |
| 100_20121019 | 1 | 2023-06-13 | 100 | 1 |
| 14_20110807 | 1.4691191161779399E-3 | 2022-03-31 | 14 | 1.4692918013517501E-3 |
| 14_20130610 | 0.00118623962040332 | 2024-02-02 | 14 | 1.1861270579304501E-3 |
| 3_20120730 | 1.0005002501250599 | 2023-03-24 | 3 | 1.0008006405124099 |
| 100_20121212 | 1 | 2023-08-06 | 100 | 1 |
| 36_20111114 | 0.879120879120879 | 2022-07-08 | 36 | 0.87888908419757406 |
| 6_20120109 | 0.52271182896868995 | 2022-09-02 | 6 | 0.52254794377384095 |
| 102_20120425 | 8.3805437296771805E-3 | 2022-12-18 | 102 | 8.3861661802690293E-3 |
| 61_20120514 | 0.1056970721911 | 2023-01-06 | 61 | 0.105642358360008 |
| 98_20120926 | 1.4232849416453199 | 2023-05-21 | 98 | 1.42490738102023 |
| 85_20131226 | 0.26663111585122001 | 2024-08-19 | 85 | 0.26732249786141998 |
| 36_20120905 | 0.87153564580791398 | 2023-04-30 | 36 | 0.87145969498910703 |
| 3_20130917 | 0.277015983822267 | 2024-05-11 | 3 | 0.27704668236597901 |
| 100_20121220 | 1 | 2023-08-14 | 100 | 1 |
| 16_20120311 | 0.50648298217179899 | 2022-11-03 | 16 | 0.50530570995452295 |
| 98_20131209 | 1.55038759689922 | 2024-08-02 | 98 | 1.54990700557967 |
| 16_20130109 | 0.38287770885979 | 2023-09-03 | 16 | 0.38284839203675303 |
| 3_20130424 | 0.44744731307888502 | 2023-12-17 | 3 | 0.44748735848212301 |
| 85_20120601 | 0.26663111585122001 | 2023-01-24 | 85 | 0.26658846738290098 |
| 16_20110729 | 0.55202870549268601 | 2022-03-22 | 16 | 0.54945054945055005 |
| 100_20110307 | 1 | 2021-10-29 | 100 | 1 |
| 102_20120310 | 8.4836350679539201E-3 | 2022-11-02 | 102 | 8.4893246742221706E-3 |
| 102_20130318 | 7.5120192307692301E-3 | 2023-11-10 | 102 | 7.5118555860787303E-3 |
| 29_20110316 | 0.49957536094319799 | 2021-11-07 | 29 | 0.49957536094319799 |
| 98_20121122 | 1.4736221632773401 | 2023-07-17 | 98 | 1.4721036360959801 |
| 100_20121103 | 1 | 2023-06-28 | 100 | 1 |
| 16_20131207 | 0.25530393933978401 | 2024-07-31 | 16 | 0.25530393933978401 |
| 103_20110725 | 0.12080212611742 | 2022-03-18 | 103 | 0.120791911773588 |
| 100_20140107 | 1 | 2024-08-31 | 100 | 1 |
| 19_20131002 | 0.64119004873044405 | 2024-05-26 | 19 | 0.63791783618270004 |
| 85_20130507 | 0.26663111585122001 | 2023-12-30 | 85 | 0.26654583255590802 |
| 85_20120629 | 0.26661689817900702 | 2023-02-21 | 85 | 0.26596452033298801 |
| 14_20110428 | 0.00150319428786171 | 2021-12-20 | 14 | 0.00150301354215201 |
| 3_20140206 | 0.266666666666667 | 2024-09-30 | 3 | 0.266695114145509 |
| 14_20120617 | 1.4025245441795201E-3 | 2023-02-09 | 14 | 1.4024854004776001E-3 |
| 16_20110726 | 0.55432372505543204 | 2022-03-19 | 16 | 0.55555555555555602 |
| 14_20131009 | 7.1275837491090502E-4 | 2024-06-02 | 14 | 7.1280410004918404E-4 |
| 6_20130706 | 0.55881531153953601 | 2024-02-28 | 6 | 0.55859680482627605 |
| 85_20130817 | 0.26660268202298099 | 2024-04-10 | 85 | 0.26637542953038001 |
| 16_20121103 | 0.35933738186783598 | 2023-06-28 | 16 | 0.35997120230381602 |
| 61_20130922 | 0.10266835042761401 | 2024-05-16 | 61 | 0.102637791234733 |
| 14_20111117 | 1.4461315979754201E-3 | 2022-07-11 | 14 | 0.00144629913023909 |
| 61_20120128 | 0.10630607645533 | 2022-09-21 | 61 | 0.106315118009781 |
| 100_20110817 | 1 | 2022-04-10 | 100 | 1 |
| 16_20111208 | 0.52770448548812698 | 2022-08-01 | 16 | 0.52689815058749101 |
| 103_20121108 | 0.12067093037287301 | 2023-07-03 | 103 | 0.120659282318589 |
| 98_20110731 | 1.51308821304282 | 2022-03-24 | 98 | 1.51194436044754 |
| 61_20111112 | 0.10610079575596799 | 2022-07-06 | 61 | 0.10608953957139799 |
| 102_20130222 | 0.00753465943339361 | 2023-10-17 | 102 | 7.5319921366002098E-3 |
| 61_20111030 | 0.10757546418812799 | 2022-06-23 | 61 | 0.107655373617974 |
| 85_20110613 | 0.26661689817900702 | 2022-02-04 | 85 | 0.26611315131193802 |
| 14_20110913 | 0.00145346745737234 | 2022-05-07 | 14 | 1.4533618366656699E-3 |
| 6_20131228 | 0.55950316119286103 | 2024-08-21 | 6 | 0.55959709009513103 |
| 100_20140126 | 1 | 2024-09-19 | 100 | 1 |
| 14_20121123 | 0.0013438152716274 | 2023-07-18 | 14 | 0.00134383333026491 |
| 29_20110323 | 0.50304341264651098 | 2021-11-14 | 29 | 0.50291691812512596 |
| 3_20120413 | 1.000100010001 | 2022-12-06 | 3 | 1.000200040008 |
| 16_20130918 | 0.31395202813010198 | 2024-05-12 | 16 | 0.31308703819661898 |
| 3_20120921 | 1.0005002501250599 | 2023-05-16 | 3 | 1 |
| 98_20140105 | 1.57977883096367 | 2024-08-29 | 98 | 1.5817779183802601 |
| 19_20121030 | 0.638895987733197 | 2023-06-24 | 19 | 0.64004096262160803 |
| 19_20131226 | 0.63694267515923597 | 2024-08-19 | 19 | 0.63698324734059497 |
| 3_20120612 | 1.0007004903432399 | 2023-02-04 | 3 | 1.0014019627478501 |
| 102_20120824 | 7.9738457858224993E-3 | 2023-04-18 | 102 | 7.9728921666334506E-3 |
| 61_20130110 | 0.108592961004268 | 2023-09-04 | 61 | 0.108708649947276 |
| 100_20120320 | 1 | 2022-11-12 | 100 | 1 |
| 3_20120731 | 1.0005002501250599 | 2023-03-25 | 3 | 0.99980003999200195 |
| 103_20121115 | 0.120675298973053 | 2023-07-10 | 103 | 0.120676755243405 |
| 100_20140114 | 1 | 2024-09-07 | 100 | 1 |
| 3_20110813 | 1.000200040008 | 2022-04-06 | 3 | 1.0007004903432399 |
| 6_20101230 | 0.642714827431069 | 2021-08-23 | 6 | 0.642756138321121 |
| 6_20121012 | 0.52977325704598399 | 2023-06-06 | 6 | 0.529913624079275 |
| 36_20130507 | 0.87734690296543305 | 2023-12-30 | 36 | 0.87657784011220197 |
| 6_20110422 | 0.60492408202770598 | 2021-12-14 | 6 | 0.60470460180202001 |
| 102_20130713 | 8.0340644331967602E-3 | 2024-03-06 | 102 | 8.0387790702348104E-3 |
| 3_20130130 | 1.00090081072966 | 2023-09-24 | 3 | 1.0012014417300801 |
| 100_20131004 | 1 | 2024-05-28 | 100 | 1 |
| 19_20121022 | 0.63832503510787697 | 2023-06-16 | 19 | 0.64238453138048401 |
| 6_20130528 | 0.53410244084815495 | 2024-01-20 | 6 | 0.53427365496607404 |
| 39_20110408 | 0.15291455134870599 | 2021-11-30 | 39 | 0.15290519877675801 |
| 98_20131113 | 1.5612802498048399 | 2024-07-07 | 98 | 1.55957579538366 |
| 3_20120418 | 1.00040016006403 | 2022-12-11 | 3 | 1.00030009002701 |
| 61_20120123 | 0.105876124933827 | 2022-09-16 | 61 | 0.10579771476936101 |
| 61_20120601 | 0.108198175778756 | 2023-01-24 | 61 | 0.108108108108108 |
| 3_20120711 | 1.0005002501250599 | 2023-03-05 | 3 | 1.000100010001 |
| 98_20111223 | 1.4336917562724001 | 2022-08-16 | 98 | 1.4349261013057799 |
| 103_20120402 | 0.120806504222187 | 2022-11-25 | 103 | 0.12079774832997101 |
| 103_20131212 | 0.12066656208898 | 2024-08-05 | 103 | 0.12067093037287301 |
| 6_20110719 | 0.57853630315302296 | 2022-03-12 | 6 | 0.57830210501966195 |
| 100_20120319 | 1 | 2022-11-11 | 100 | 1 |
| 103_20130928 | 0.120676755243405 | 2024-05-22 | 103 | 0.12066510606462801 |
| 100_20131226 | 1 | 2024-08-19 | 100 | 1 |
| 19_20120106 | 0.64462064075291703 | 2022-08-30 | 19 | 0.64645419872002097 |
| 6_20131231 | 0.56022408963585402 | 2024-08-24 | 6 | 0.56012995014843403 |
| 85_20130105 | 0.26661689817900702 | 2023-08-30 | 85 | 0.26599281819390902 |
| 6_20131230 | 0.55950316119286103 | 2024-08-23 | 6 | 0.55959709009513103 |
| 85_20130123 | 0.26664533503986299 | 2023-09-17 | 85 | 0.26618398637138002 |
| 102_20121206 | 8.1599347205222397E-3 | 2023-07-31 | 102 | 0.00815946865540116 |
| 103_20110806 | 0.12080212611742 | 2022-03-30 | 103 | 0.120791911773588 |
| 14_20120916 | 0.00137415489473974 | 2023-05-11 | 14 | 1.3742115461254101E-3 |
| 36_20110327 | 0.98444575703878701 | 2021-11-18 | 36 | 0.98357430903904797 |
| 14_20120610 | 0.00140509845595136 | 2023-02-02 | 14 | 0.00140524437199629 |
| 14_20110729 | 1.4689466873709801E-3 | 2022-03-22 | 14 | 0.00146888195609247 |
| 6_20121001 | 0.53581953598028198 | 2023-05-26 | 6 | 0.53553258715792895 |
| 16_20101230 | 0.51708981850147395 | 2021-08-23 | 16 | 0.51733057423693696 |
| 98_20120226 | 1.4981273408239699 | 2022-10-20 | 98 | 1.49611011370437 |
| 3_20130220 | 1.00613743837408 | 2023-10-15 | 3 | 1.0057326762546499 |
| 100_20130529 | 1 | 2024-01-21 | 100 | 1 |
| 85_20130712 | 0.26661689817900702 | 2024-03-05 | 85 | 0.26611315131193802 |
| 85_20130611 | 0.26664533503986299 | 2024-02-03 | 85 | 0.26678761038337401 |
| 100_20140108 | 1 | 2024-09-01 | 100 | 1 |
| 85_20120920 | 0.26663111585122001 | 2023-05-15 | 85 | 0.267222489444712 |
| 102_20130418 | 7.5591560655802097E-3 | 2023-12-11 | 102 | 7.5637243778836696E-3 |
| 16_20120911 | 0.40733197556008099 | 2023-05-06 | 16 | 0.40635539843146801 |
| 85_20120922 | 0.26663111585122001 | 2023-05-17 | 85 | 0.26714396388213602 |
| 6_20110403 | 0.63183168004043699 | 2021-11-25 | 6 | 0.63199140491689298 |
| 19_20120523 | 0.63893680914957496 | 2023-01-15 | 19 | 0.64234326824254895 |
| 98_20120704 | 1.43926309729419 | 2023-02-26 | 98 | 1.44112984579911 |
| 61_20140105 | 9.7191175041306199E-2 | 2024-08-29 | 61 | 9.7238428626993403E-2 |
| 102_20110214 | 9.7742156191965596E-3 | 2021-10-08 | 102 | 9.7806302442516799E-3 |
| 98_20130108 | 1.4072614691809699 | 2023-09-02 | 98 | 1.4090460758066801 |
| 36_20110703 | 0.89349535382416001 | 2022-02-24 | 36 | 0.89301661010894795 |
| 85_20120116 | 0.26660268202298099 | 2022-09-09 | 85 | 0.26702269692923902 |
| 61_20120420 | 0.103420102799582 | 2022-12-13 | 61 | 0.10333887918651601 |
| 14_20130724 | 8.7260034904013996E-4 | 2024-03-17 | 14 | 8.7258512067852202E-4 |
Generated 2024-09-21 05:51:57.122 UTC