[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 918 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20140207 | 0.54650781506175505 | 2024-09-30 | 6 | 0.54650781506175505 |
| 103_20121103 | 0.120676755243405 | 2023-06-27 | 103 | 0.12068403712241001 |
| 61_20131121 | 9.7828213656818597E-2 | 2024-07-14 | 61 | 9.7818644233590907E-2 |
| 100_20120124 | 1 | 2022-09-16 | 100 | 1 |
| 85_20130704 | 0.26664533503986299 | 2024-02-25 | 85 | 0.26661689817900702 |
| 100_20110407 | 1 | 2021-11-28 | 100 | 1 |
| 3_20110116 | 1 | 2021-09-08 | 3 | 0.99990000999899997 |
| 103_20131024 | 0.12067093037287301 | 2024-06-16 | 103 | 0.120669474243101 |
| 3_20130608 | 0.31847133757961799 | 2024-01-30 | 3 | 0.318390219052471 |
| 85_20120130 | 0.26661689817900702 | 2022-09-22 | 85 | 0.266723567694442 |
| 19_20120930 | 0.65036420395421402 | 2023-05-24 | 19 | 0.653637492646578 |
| 85_20130127 | 0.26663822525597303 | 2023-09-20 | 85 | 0.26626194850493901 |
| 19_20131014 | 0.64143681847337997 | 2024-06-06 | 19 | 0.64000000000000001 |
| 61_20120623 | 0.108519897123138 | 2023-02-14 | 61 | 0.10842459069717 |
| 100_20130127 | 1 | 2023-09-20 | 100 | 1 |
| 102_20110303 | 9.5332519829164093E-3 | 2021-10-24 | 102 | 9.5332519829164093E-3 |
| 100_20110326 | 1 | 2021-11-16 | 100 | 1 |
| 102_20121112 | 8.3696016069635098E-3 | 2023-07-06 | 102 | 8.3648409007260702E-3 |
| 85_20110804 | 0.26663111585122001 | 2022-03-27 | 85 | 0.26630449255678901 |
| 36_20140118 | 0.975895384014834 | 2024-09-10 | 36 | 0.97570494682408004 |
| 103_20131111 | 0.12066656208898 | 2024-07-04 | 103 | 0.120663650075415 |
| 103_20130709 | 0.120669474243101 | 2024-03-01 | 103 | 0.120675298973053 |
| 36_20120627 | 0.876117049237778 | 2023-02-18 | 36 | 0.87573342674489896 |
| 103_20110711 | 0.120803585450416 | 2022-03-03 | 103 | 0.120788993706893 |
| 14_20120331 | 0.00142095914742451 | 2022-11-22 | 14 | 1.4209391583692101E-3 |
| 16_20120318 | 0.50226017076845797 | 2022-11-09 | 16 | 0.50352467270896295 |
| 3_20120907 | 1.00040016006403 | 2023-05-01 | 3 | 0.99990000999899997 |
| 14_20121228 | 1.3412736734803401E-3 | 2023-08-21 | 14 | 0.00134121970519991 |
| 85_20130803 | 0.26661689817900702 | 2024-03-26 | 85 | 0.26629030969563 |
| 16_20120820 | 0.41135335252982302 | 2023-04-13 | 16 | 0.41120111846704199 |
| 6_20120228 | 0.55772448410485198 | 2022-10-21 | 6 | 0.55769338017957704 |
| 100_20121111 | 1 | 2023-07-05 | 100 | 1 |
| 61_20120531 | 0.10738255033557 | 2023-01-22 | 61 | 0.10741138560687399 |
| 103_20111014 | 0.12076419583122 | 2022-06-06 | 103 | 0.12077732284986201 |
| 61_20140109 | 9.8125797272102799E-2 | 2024-09-01 | 61 | 9.8135426889106994E-2 |
| 61_20131002 | 0.10192744804248299 | 2024-05-25 | 61 | 0.101854775461147 |
| 100_20110919 | 1 | 2022-05-12 | 100 | 1 |
| 61_20121130 | 0.108375238425525 | 2023-07-24 | 61 | 0.10828487585139 |
| 103_20110519 | 0.12078169915694401 | 2022-01-09 | 103 | 0.120788993706893 |
| 3_20110520 | 1.000200040008 | 2022-01-10 | 3 | 1.000100010001 |
| 98_20120707 | 1.41884222474461 | 2023-02-28 | 98 | 1.4180374361883199 |
| 100_20111223 | 1 | 2022-08-15 | 100 | 1 |
| 3_20130923 | 0.27472527472527503 | 2024-05-16 | 3 | 0.27475546763380598 |
| 100_20130926 | 1 | 2024-05-19 | 100 | 1 |
| 103_20120726 | 0.120810882644309 | 2023-03-19 | 103 | 0.120822559988401 |
| 14_20120224 | 0.00143201440033681 | 2022-10-17 | 14 | 0.00143192622716078 |
| 39_20110614 | 0.13898927002835401 | 2022-02-04 | 39 | 0.13899120185692199 |
| 98_20121110 | 1.47492625368732 | 2023-07-04 | 98 | 1.47318797878609 |
| 85_20131114 | 0.26660268202298099 | 2024-07-07 | 85 | 0.26696566821506801 |
| 6_20120826 | 0.50454086781029295 | 2023-04-19 | 6 | 0.50438817714112805 |
| 19_20120522 | 0.63938618925831203 | 2023-01-13 | 19 | 0.63702382469104402 |
| 102_20110826 | 9.3286192710616903E-3 | 2022-04-18 | 102 | 9.3259310310096506E-3 |
| 36_20130720 | 0.93923170846247805 | 2024-03-12 | 36 | 0.93914350112697198 |
| 102_20131112 | 8.1599347205222397E-3 | 2024-07-05 | 102 | 8.1638651002930804E-3 |
| 102_20111002 | 9.2083659846643896E-3 | 2022-05-25 | 102 | 9.2165049170053696E-3 |
| 98_20110617 | 1.55957579538366 | 2022-02-07 | 98 | 1.5590894917368301 |
| 100_20110129 | 1 | 2021-09-21 | 100 | 1 |
| 6_20130313 | 0.51610239471511199 | 2023-11-04 | 6 | 0.51623560993237305 |
| 36_20130806 | 0.97106234220236898 | 2024-03-29 | 36 | 0.97181729834791097 |
| 19_20130408 | 0.62617407639323697 | 2023-11-30 | 19 | 0.63000063000063 |
| 98_20120128 | 1.4545454545454499 | 2022-09-20 | 98 | 1.4553922282055001 |
| 16_20120125 | 0.50761421319796995 | 2022-09-17 | 16 | 0.50735667174023302 |
| 6_20120910 | 0.50815590223080398 | 2023-05-04 | 6 | 0.50836256418077397 |
| 100_20111014 | 1 | 2022-06-06 | 100 | 1 |
| 100_20110226 | 1 | 2021-10-19 | 100 | 1 |
| 100_20130412 | 1 | 2023-12-04 | 100 | 1 |
| 85_20110217 | 0.26661689817900702 | 2021-10-10 | 85 | 0.26615564782284701 |
| 14_20120124 | 0.00143172121524497 | 2022-09-16 | 14 | 1.4317622129316799E-3 |
| 14_20120311 | 0.00142834085354793 | 2022-11-02 | 14 | 1.4282247780145899E-3 |
| 98_20120421 | 1.46028037383178 | 2022-12-13 | 98 | 1.4615609470914901 |
| 3_20130808 | 0.26455026455026498 | 2024-03-31 | 3 | 0.26462727248670198 |
| 103_20110722 | 0.120800666819681 | 2022-03-14 | 103 | 0.12080942313500501 |
| 98_20110719 | 1.5117157974300801 | 2022-03-11 | 98 | 1.5114873035066501 |
| 6_20110908 | 0.58510327072728296 | 2022-05-01 | 6 | 0.58513750731421899 |
| 61_20110601 | 0.105064089094348 | 2022-01-22 | 61 | 0.10498687664042 |
| 36_20110313 | 0.98794704603833206 | 2021-11-03 | 36 | 0.98765432098765404 |
| 85_20120814 | 0.26661689817900702 | 2023-04-07 | 85 | 0.26651031394914998 |
| 85_20120521 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26693003763713502 |
| 36_20120605 | 0.90146939511403601 | 2023-01-27 | 36 | 0.90090090090090102 |
| 3_20110129 | 1.00040016006403 | 2021-09-21 | 3 | 1.00110121133247 |
| 16_20111002 | 0.55196776508251899 | 2022-05-25 | 16 | 0.55432372505543204 |
| 100_20121025 | 1 | 2023-06-18 | 100 | 1 |
| 16_20130105 | 0.37831498505655797 | 2023-08-29 | 16 | 0.37780044580452599 |
| 3_20120601 | 1.000200040008 | 2023-01-23 | 3 | 0.99950024987506203 |
| 102_20130923 | 8.3243153250645106E-3 | 2024-05-16 | 102 | 8.3255697395511995E-3 |
| 3_20110330 | 1.0062386798148499 | 2021-11-20 | 3 | 1.00633994163228 |
| 102_20120717 | 8.3815271142402108E-3 | 2023-03-10 | 102 | 0.00837773533058544 |
| 102_20120413 | 8.6074816230267293E-3 | 2022-12-05 | 102 | 8.6101496444008201E-3 |
| 6_20110102 | 0.63828429182357804 | 2021-08-25 | 6 | 0.63816209317166595 |
| 6_20130214 | 0.51033426894615996 | 2023-10-08 | 6 | 0.51033426894615996 |
| 61_20130527 | 0.109685203466052 | 2024-01-18 | 61 | 0.109662349625503 |
| 85_20120101 | 0.26660268202298099 | 2022-08-24 | 85 | 0.26623359335481001 |
| 14_20130423 | 9.1920213254894799E-4 | 2023-12-15 | 14 | 9.19142991075122E-4 |
| 3_20121004 | 1.0015022533800699 | 2023-05-28 | 3 | 1.00220485067148 |
| 100_20120417 | 1 | 2022-12-09 | 100 | 1 |
| 103_20111129 | 0.120786075781184 | 2022-07-22 | 103 | 0.120791911773588 |
| 19_20130706 | 0.652656311186529 | 2024-02-27 | 19 | 0.65133850061877197 |
| 16_20121204 | 0.35111126716056301 | 2023-07-28 | 16 | 0.35038542396636302 |
| 36_20140209 | 0.98765432098765404 | 2024-10-02 | 36 | 0.98667982239763197 |
| 85_20121202 | 0.26658846738290098 | 2023-07-26 | 85 | 0.26600696938259799 |
| 6_20110627 | 0.57960934330261404 | 2022-02-17 | 6 | 0.57957575055059696 |
| 16_20130515 | 0.41414727076948599 | 2024-01-06 | 16 | 0.41288191577208899 |
| 100_20111123 | 1 | 2022-07-16 | 100 | 1 |
| 103_20111108 | 0.12078024035267799 | 2022-07-01 | 103 | 0.12077732284986201 |
| 61_20120911 | 0.10893364851469001 | 2023-05-05 | 61 | 0.108815112242788 |
| 6_20140117 | 0.55558642146785897 | 2024-09-09 | 6 | 0.55580257892396601 |
| 14_20131214 | 7.1428571428571396E-4 | 2024-08-06 | 14 | 7.1432296112582995E-4 |
| 100_20130203 | 1 | 2023-09-27 | 100 | 1 |
| 6_20130302 | 0.51501261780913599 | 2023-10-24 | 6 | 0.51495957567330997 |
| 29_20110507 | 0.49103854652590201 | 2021-12-28 | 29 | 0.49120738775911199 |
| 16_20130327 | 0.39506953223767399 | 2023-11-18 | 16 | 0.39635354736424899 |
| 102_20111129 | 9.2704180958561207E-3 | 2022-07-22 | 102 | 9.2760076063262403E-3 |
| 14_20110120 | 1.5661707126076699E-3 | 2021-09-12 | 14 | 1.5659990290805999E-3 |
| 61_20130324 | 0.108898060525542 | 2023-11-15 | 61 | 0.10887316276537801 |
| 19_20120927 | 0.65002600104004205 | 2023-05-21 | 19 | 0.64691421917453695 |
| 19_20131123 | 0.62609566741798195 | 2024-07-16 | 19 | 0.62562562562562596 |
| 36_20120704 | 0.88097964937009998 | 2023-02-25 | 36 | 0.88152327221438698 |
| 19_20110703 | 0.66657778962805003 | 2022-02-23 | 19 | 0.66383430695698398 |
| 85_20110409 | 0.26661689817900702 | 2021-11-30 | 85 | 0.26729391639046302 |
| 98_20140127 | 1.5540015540015499 | 2024-09-19 | 98 | 1.5540015540015499 |
| 98_20130619 | 1.46907595122668 | 2024-02-10 | 98 | 1.4703720041170401 |
| 14_20121018 | 1.3550135501355001E-3 | 2023-06-11 | 14 | 1.3550502723651001E-3 |
| 6_20120111 | 0.52413648514073097 | 2022-09-03 | 6 | 0.52391680201184099 |
| 3_20130319 | 0.55099454515400303 | 2023-11-10 | 3 | 0.55117676238769797 |
| 102_20121014 | 8.3696716577808597E-3 | 2023-06-07 | 102 | 8.3708627011099806E-3 |
| 98_20110216 | 1.61681487469685 | 2021-10-09 | 98 | 1.6175994823681701 |
| 98_20110908 | 1.51515151515152 | 2022-05-01 | 98 | 1.5172204521316901 |
| 19_20130904 | 0.64804614088523105 | 2024-04-27 | 19 | 0.64578624475298696 |
| 16_20130717 | 0.396982929734021 | 2024-03-09 | 16 | 0.39715636045911301 |
| 3_20130620 | 0.31446540880503099 | 2024-02-11 | 3 | 0.31444563235016698 |
| 16_20120802 | 0.40716612377850198 | 2023-03-26 | 16 | 0.40569597143900399 |
| 19_20110903 | 0.67709391292572296 | 2022-04-26 | 19 | 0.67672734655207401 |
| 61_20121221 | 0.10828370330265299 | 2023-08-14 | 61 | 0.108342361863489 |
| 16_20130826 | 0.34706556068441302 | 2024-04-18 | 16 | 0.34759637109388603 |
| 102_20130116 | 0.00810701256586948 | 2023-09-09 | 102 | 8.1086559902696104E-3 |
| 98_20131111 | 1.5605493133582999 | 2024-07-04 | 98 | 1.55957579538366 |
| 103_20130718 | 0.120676755243405 | 2024-03-10 | 103 | 0.12066656208898 |
| 61_20131110 | 9.8590160701961901E-2 | 2024-07-03 | 61 | 9.8600853883394596E-2 |
| 103_20120828 | 0.120810882644309 | 2023-04-21 | 103 | 0.120799207557198 |
| 36_20130512 | 0.87054931661878698 | 2024-01-03 | 36 | 0.87085256466080296 |
| 61_20140117 | 0.10183299389002 | 2024-09-09 | 61 | 0.10192744804248299 |
| 3_20130806 | 0.27248698874628702 | 2024-03-29 | 3 | 0.27250183938741601 |
| 14_20130118 | 1.3355416068622299E-3 | 2023-09-11 | 14 | 1.3356662971323199E-3 |
| 19_20131107 | 0.63195146612740205 | 2024-06-30 | 19 | 0.62893081761006298 |
| 6_20110211 | 0.645994832041344 | 2021-10-04 | 6 | 0.64595310380466398 |
| 103_20120103 | 0.120807963660965 | 2022-08-26 | 103 | 0.120800666819681 |
| 14_20111218 | 1.4396775122372601E-3 | 2022-08-10 | 14 | 0.00143965678582226 |
| 85_20130318 | 0.26664533503986299 | 2023-11-09 | 85 | 0.26660268202298099 |
| 85_20130616 | 0.26664533503986299 | 2024-02-07 | 85 | 0.266318676928813 |
| 19_20121104 | 0.63649672204188101 | 2023-06-28 | 19 | 0.63439700564613299 |
| 36_20121027 | 0.90645395213923097 | 2023-06-20 | 36 | 0.90587915572062705 |
| 16_20130328 | 0.39343746311523797 | 2023-11-19 | 16 | 0.39294274824158099 |
| 103_20110302 | 0.12076565424793199 | 2021-10-23 | 103 | 0.12077732284986201 |
| 3_20130522 | 0.36363636363636398 | 2024-01-13 | 3 | 0.36368926389292999 |
| 103_20120527 | 0.12080212611742 | 2023-01-18 | 103 | 0.12080942313500501 |
| 6_20120516 | 0.49200492004919999 | 2023-01-07 | 6 | 0.49181134116952702 |
| 14_20110808 | 0.00146786857702912 | 2022-03-31 | 14 | 1.4678470309637899E-3 |
| 98_20131126 | 1.5612802498048399 | 2024-07-19 | 98 | 1.5622558975160099 |
| 3_20130318 | 0.55099454515400303 | 2023-11-09 | 3 | 0.55078211059704796 |
| 85_20110801 | 0.26663111585122001 | 2022-03-24 | 85 | 0.26663111585122001 |
| 36_20120208 | 0.92327578247622599 | 2022-10-01 | 36 | 0.92327578247622599 |
| 3_20110215 | 1.000100010001 | 2021-10-08 | 3 | 0.99950024987506203 |
| 39_20110116 | 0.15266476344594901 | 2021-09-08 | 39 | 0.15264612049884799 |
| 100_20130805 | 1 | 2024-03-28 | 100 | 1 |
| 6_20121124 | 0.50170579971904505 | 2023-07-18 | 6 | 0.501529665479713 |
| 103_20131101 | 0.12067384273784799 | 2024-06-24 | 103 | 0.120669474243101 |
| 61_20120502 | 0.10427637410192001 | 2022-12-24 | 61 | 0.10420031468495 |
| 85_20110417 | 0.26663111585122001 | 2021-12-08 | 85 | 0.26729391639046302 |
| 102_20131109 | 8.1360344967862704E-3 | 2024-07-02 | 102 | 8.1304779094915208E-3 |
| 85_20130730 | 0.26661689817900702 | 2024-03-22 | 85 | 0.26618398637138002 |
| 19_20121215 | 0.62940584088620299 | 2023-08-08 | 19 | 0.63151247237132901 |
| 6_20120714 | 0.51263648946532003 | 2023-03-07 | 6 | 0.51271534044298595 |
| 6_20120107 | 0.52449386342179805 | 2022-08-30 | 6 | 0.52430136842657205 |
| 19_20120131 | 0.65897858319604596 | 2022-09-23 | 19 | 0.65798131333070098 |
| 85_20121212 | 0.26660268202298099 | 2023-08-05 | 85 | 0.26619815790874701 |
| 85_20110425 | 0.26664533503986299 | 2021-12-16 | 85 | 0.26680896478121702 |
| 98_20121124 | 1.4507471347744101 | 2023-07-18 | 98 | 1.4494854326714 |
| 98_20110803 | 1.5144631228229599 | 2022-03-26 | 98 | 1.5156107911488299 |
| 103_20140213 | 0.12066656208898 | 2024-10-06 | 103 | 0.12066510606462801 |
| 36_20110107 | 1.0231225700839 | 2021-08-30 | 36 | 1.02354145342886 |
| 103_20130125 | 0.120675298973053 | 2023-09-18 | 103 | 0.12066801814847 |
| 61_20120213 | 0.103617279217482 | 2022-10-06 | 61 | 0.103638756749474 |
| 98_20120813 | 1.41462724572075 | 2023-04-06 | 98 | 1.41502759303806 |
| 14_20110311 | 1.5278838808250601E-3 | 2021-11-01 | 14 | 0.00152779074277978 |
| 100_20131024 | 1 | 2024-06-16 | 100 | 1 |
| 36_20121002 | 0.91617040769583102 | 2023-05-26 | 36 | 0.91642228739002896 |
| 102_20130531 | 7.6213703223839604E-3 | 2024-01-22 | 102 | 7.6186412915120703E-3 |
| 16_20110429 | 0.57504312823461801 | 2021-12-20 | 16 | 0.57703404500865596 |
| 19_20110630 | 0.67263065850541504 | 2022-02-20 | 19 | 0.67681895093062605 |
| 100_20110826 | 1 | 2022-04-18 | 100 | 1 |
| 103_20131206 | 0.120669474243101 | 2024-07-29 | 103 | 0.120679667889554 |
| 100_20120919 | 1 | 2023-05-13 | 100 | 1 |
| 100_20111119 | 1 | 2022-07-12 | 100 | 1 |
| 6_20111017 | 0.57600368642359301 | 2022-06-09 | 6 | 0.57587100489490395 |
| 3_20120325 | 1.000100010001 | 2022-11-16 | 3 | 0.99930048965724005 |
| 61_20131124 | 9.7943192948090105E-2 | 2024-07-17 | 61 | 9.7971980013716098E-2 |
| 3_20130715 | 0.28011204481792701 | 2024-03-07 | 3 | 0.28011989131348197 |
| 19_20130803 | 0.64905562406698303 | 2024-03-26 | 19 | 0.64495324089003503 |
| 100_20110607 | 1 | 2022-01-28 | 100 | 1 |
| 6_20120913 | 0.50520359704961104 | 2023-05-07 | 6 | 0.50515255607193399 |
| 6_20130722 | 0.57139592023313002 | 2024-03-14 | 6 | 0.57129798903107898 |
| 19_20110523 | 0.686059275521405 | 2022-01-13 | 19 | 0.68865780593623005 |
| 14_20130330 | 1.2091898428053199E-3 | 2023-11-21 | 14 | 0.00120907288291338 |
| 98_20130105 | 1.4172335600907 | 2023-08-29 | 98 | 1.41643059490085 |
| 36_20130410 | 0.87565674255691806 | 2023-12-02 | 36 | 0.87619381407167296 |
| 6_20110705 | 0.571689915389893 | 2022-02-25 | 6 | 0.57136327276882604 |
| 103_20110313 | 0.120787534726416 | 2021-11-03 | 103 | 0.12077732284986201 |
| 16_20131224 | 0.27536072254653599 | 2024-08-16 | 16 | 0.27541380924839598 |
| 6_20130802 | 0.56593095642331603 | 2024-03-25 | 6 | 0.56609114067364896 |
| 6_20111022 | 0.56500367252387096 | 2022-06-14 | 6 | 0.56506752556930595 |
| 19_20121113 | 0.63391442155308997 | 2023-07-07 | 19 | 0.63609185166338 |
| 103_20130913 | 0.120676755243405 | 2024-05-06 | 103 | 0.120686950120084 |
| 39_20101231 | 0.158626925334306 | 2021-08-23 | 39 | 0.158626925334306 |
| 19_20120901 | 0.65091453492156504 | 2023-04-25 | 19 | 0.64855048965562001 |
| 102_20120227 | 8.4336302814555404E-3 | 2022-10-20 | 102 | 8.4349747794254092E-3 |
| 6_20131114 | 0.54271138608488001 | 2024-07-07 | 6 | 0.54291763939410398 |
| 16_20111201 | 0.53590568060021404 | 2022-07-24 | 16 | 0.53590568060021404 |
| 3_20130703 | 0.31055900621117999 | 2024-02-24 | 3 | 0.31066513405200502 |
| 14_20130531 | 1.1001100110011001E-3 | 2024-01-22 | 14 | 1.1000859277118099E-3 |
| 6_20130712 | 0.561356236667789 | 2024-03-04 | 6 | 0.56116722783389505 |
| 3_20120719 | 1.000200040008 | 2023-03-12 | 3 | 1.000100010001 |
| 3_20120930 | 1.00030009002701 | 2023-05-24 | 3 | 1.001001001001 |
| 100_20110414 | 1 | 2021-12-05 | 100 | 1 |
| 85_20120902 | 0.26683032259785999 | 2023-04-26 | 85 | 0.26684456304202803 |
Generated 2024-09-21 02:56:18.060 UTC