[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 694 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20121003 | 0.53498823025893405 | 2023-07-17 | 6 | 0.534930993901787 |
| 19_20111020 | 0.67824199674443797 | 2022-08-02 | 19 | 0.68008705114254597 |
| 6_20121110 | 0.49002793159210101 | 2023-08-24 | 6 | 0.48988389751628902 |
| 103_20130827 | 0.120676755243405 | 2024-06-09 | 103 | 0.12066656208898 |
| 6_20121009 | 0.533731853116994 | 2023-07-23 | 6 | 0.53361792956243304 |
| 85_20111123 | 0.26660268202298099 | 2022-09-05 | 85 | 0.26697992310978202 |
| 39_20110205 | 0.15385325476560499 | 2021-11-18 | 39 | 0.15382958758287599 |
| 16_20130812 | 0.353857041755131 | 2024-05-25 | 16 | 0.35462250434412601 |
| 6_20140203 | 0.54869684499314098 | 2024-11-16 | 6 | 0.54863663795468298 |
| 61_20140113 | 9.7962382445141105E-2 | 2024-10-26 | 61 | 9.8048828316501593E-2 |
| 3_20121116 | 1.00040016006403 | 2023-08-30 | 3 | 1.000100010001 |
| 103_20121101 | 0.120822559988401 | 2023-08-15 | 103 | 0.120825479677154 |
| 14_20130307 | 1.3089005235602099E-3 | 2023-12-19 | 14 | 0.0013089519221959 |
| 103_20120207 | 0.120796289137998 | 2022-11-20 | 103 | 0.120803585450416 |
| 98_20110321 | 1.59134309357097 | 2022-01-01 | 98 | 1.5908367801463601 |
| 16_20131101 | 0.30778701138811898 | 2024-08-14 | 16 | 0.30693677102516898 |
| 36_20111028 | 0.86229197206174002 | 2022-08-10 | 36 | 0.86258949365996695 |
| 61_20130111 | 0.10784926986044301 | 2023-10-25 | 61 | 0.10778184953653799 |
| 6_20131003 | 0.54089138900908695 | 2024-07-16 | 6 | 0.54115482439525997 |
| 14_20111129 | 1.4434180138568099E-3 | 2022-09-11 | 14 | 1.4434182222024001E-3 |
| 61_20120719 | 0.109000141700184 | 2023-05-02 | 61 | 0.108921783267436 |
| 61_20130109 | 0.109206071857595 | 2023-10-23 | 61 | 0.109134562916076 |
| 85_20130602 | 0.26664533503986299 | 2024-03-15 | 85 | 0.26639671799243397 |
| 85_20111005 | 0.26661689817900702 | 2022-07-18 | 85 | 0.26651031394914998 |
| 85_20131116 | 0.26663111585122001 | 2024-08-29 | 85 | 0.26727962794675802 |
| 6_20130526 | 0.53458783278092603 | 2024-03-08 | 6 | 0.53458783278092603 |
| 98_20130727 | 1.47102088849662 | 2024-05-09 | 98 | 1.47318797878609 |
| 14_20120728 | 0.00139470013947001 | 2023-05-11 | 14 | 0.00139473904432481 |
| 19_20130411 | 0.624492599762693 | 2024-01-23 | 19 | 0.62161994156772504 |
| 100_20130623 | 1 | 2024-04-05 | 100 | 1 |
| 6_20131111 | 0.54362598532209805 | 2024-08-24 | 6 | 0.54330109746821698 |
| 103_20120407 | 0.12080212611742 | 2023-01-19 | 103 | 0.120812342188878 |
| 36_20131018 | 0.99671085418120198 | 2024-07-31 | 36 | 0.99611515091144498 |
| 6_20121203 | 0.50844010575554199 | 2023-09-16 | 6 | 0.50851767098906697 |
| 61_20110504 | 0.10723860589812299 | 2022-02-14 | 61 | 0.10714668381013601 |
| 103_20110123 | 0.121403423576545 | 2021-11-05 | 103 | 0.121403423576545 |
| 3_20130812 | 0.26178010471204199 | 2024-05-25 | 3 | 0.26178695777376398 |
| 100_20121010 | 1 | 2023-07-24 | 100 | 1 |
| 103_20130430 | 0.12066510606462801 | 2024-02-11 | 103 | 0.12067384273784799 |
| 100_20131110 | 1 | 2024-08-23 | 100 | 1 |
| 14_20130613 | 0.00118483412322275 | 2024-03-26 | 14 | 1.1849183591250601E-3 |
| 100_20110802 | 1 | 2022-05-15 | 100 | 1 |
| 61_20120920 | 0.10935056698269 | 2023-07-04 | 61 | 0.10938645139413 |
| 36_20110126 | 1.0124531740406999 | 2021-11-08 | 36 | 1.01163378856854 |
| 36_20120820 | 0.84688346883468801 | 2023-06-03 | 36 | 0.84666836000338697 |
| 85_20130111 | 0.26663822525597303 | 2023-10-25 | 85 | 0.26618398637138002 |
| 100_20130211 | 1 | 2023-11-25 | 100 | 1 |
| 19_20110801 | 0.68115251004699995 | 2022-05-14 | 19 | 0.68549492733753803 |
| 103_20120302 | 0.120810882644309 | 2022-12-14 | 103 | 0.120812342188878 |
| 98_20110419 | 1.57678965625985 | 2022-01-30 | 98 | 1.5782828282828301 |
| 98_20110922 | 1.5110305228165599 | 2022-07-05 | 98 | 1.5117157974300801 |
| 36_20120722 | 0.84990651028386899 | 2023-05-05 | 36 | 0.85026783436782605 |
| 98_20120125 | 1.44675925925926 | 2022-11-07 | 98 | 1.4461315979754199 |
| 100_20131026 | 1 | 2024-08-08 | 100 | 1 |
| 6_20130821 | 0.55750682945866104 | 2024-06-03 | 6 | 0.55747574980488301 |
| 98_20110525 | 1.5790304752881701 | 2022-03-07 | 98 | 1.57952930026852 |
| 61_20120101 | 0.10531526123450601 | 2022-10-14 | 61 | 0.10527423939362 |
| 16_20110206 | 0.54555373704309895 | 2021-11-19 | 16 | 0.54644808743169404 |
| 36_20110125 | 1.0131712259371799 | 2021-11-07 | 36 | 1.0137875101378799 |
| 102_20130712 | 8.0250381189310594E-3 | 2024-04-24 | 102 | 8.0230421771327193E-3 |
| 98_20121206 | 1.42450142450142 | 2023-09-19 | 98 | 1.42308239647076 |
| 102_20120120 | 8.9914311660987106E-3 | 2022-11-02 | 102 | 8.9979844514828707E-3 |
| 102_20110111 | 9.7513408093612905E-3 | 2021-10-24 | 102 | 9.7567733960108507E-3 |
| 61_20120808 | 0.110497237569061 | 2023-05-22 | 61 | 0.110485029278533 |
| 19_20111130 | 0.66321793341291901 | 2022-09-12 | 19 | 0.66098221957829295 |
| 98_20140126 | 1.55014726399008 | 2024-11-08 | 98 | 1.5494267121165199 |
| 85_20120816 | 0.26663111585122001 | 2023-05-30 | 85 | 0.266021122077093 |
| 103_20140207 | 0.12066656208898 | 2024-11-20 | 103 | 0.12065782646991401 |
| 14_20120428 | 0.00141791699769121 | 2023-02-09 | 14 | 1.4178767890592101E-3 |
| 98_20111111 | 1.46327187591454 | 2022-08-24 | 98 | 1.46477222791856 |
| 3_20121211 | 1.00040016006403 | 2023-09-24 | 3 | 1.0013016921998601 |
| 61_20120119 | 0.106319639363783 | 2022-11-01 | 61 | 0.106269925611052 |
| 98_20110308 | 1.64880461665293 | 2021-12-19 | 98 | 1.6496205872649301 |
| 61_20110828 | 0.105595505855271 | 2022-06-10 | 61 | 0.105485232067511 |
| 100_20131002 | 1 | 2024-07-15 | 100 | 1 |
| 98_20120423 | 1.4695077149155 | 2023-02-04 | 98 | 1.46972369194591 |
| 3_20110610 | 1.000200040008 | 2022-03-23 | 3 | 1.001001001001 |
| 103_20140129 | 0.120675298973053 | 2024-11-11 | 103 | 0.120676755243405 |
| 19_20120819 | 0.66080750677327704 | 2023-06-02 | 19 | 0.66190097961344996 |
| 3_20120222 | 1.0008006405124099 | 2022-12-05 | 3 | 1.0007004903432399 |
| 61_20110506 | 0.107595141003432 | 2022-02-16 | 61 | 0.10755001075500099 |
| 85_20110929 | 0.26661689817900702 | 2022-07-12 | 85 | 0.26658846738290098 |
| 3_20121203 | 1.00040016006403 | 2023-09-16 | 3 | 1.001001001001 |
| 103_20130323 | 0.120676755243405 | 2024-01-04 | 103 | 0.12068840667165499 |
| 16_20120808 | 0.43440486533449202 | 2023-05-22 | 16 | 0.43329433684301699 |
| 103_20111127 | 0.12078169915694401 | 2022-09-09 | 103 | 0.120796289137998 |
| 61_20131106 | 9.7437396472766294E-2 | 2024-08-19 | 61 | 9.7457338050268502E-2 |
| 61_20130314 | 0.108911106754667 | 2023-12-26 | 61 | 0.10879025239338599 |
| 102_20121128 | 8.2617316589557194E-3 | 2023-09-11 | 102 | 8.2591387370125006E-3 |
| 98_20110323 | 1.59058374423413 | 2022-01-03 | 98 | 1.5903307888040701 |
| 39_20110406 | 0.15011408670589599 | 2022-01-17 | 39 | 0.150109579993395 |
| 36_20131010 | 0.97181729834791097 | 2024-07-23 | 36 | 0.97096805515098605 |
| 61_20120222 | 0.10242753252074201 | 2022-12-05 | 61 | 0.102406554019457 |
| 100_20130212 | 1 | 2023-11-26 | 100 | 1 |
| 3_20130213 | 1.00613743837408 | 2023-11-27 | 3 | 1.00613743837408 |
| 98_20140116 | 1.5475085112968101 | 2024-10-29 | 98 | 1.5455950540958301 |
| 103_20130911 | 0.120675298973053 | 2024-06-24 | 103 | 0.120686950120084 |
| 3_20110129 | 1.00040016006403 | 2021-11-11 | 3 | 1.00110121133247 |
| 16_20121026 | 0.37567151282918199 | 2023-08-09 | 16 | 0.37680394890538499 |
| 98_20140114 | 1.5571473061351599 | 2024-10-27 | 98 | 1.55496812315348 |
| 3_20110702 | 1.000200040008 | 2022-04-14 | 3 | 1.001001001001 |
| 61_20130729 | 0.10339978492844699 | 2024-05-11 | 61 | 0.103477891948385 |
| 85_20121218 | 0.26660268202298099 | 2023-10-01 | 85 | 0.26592208482914498 |
| 85_20131122 | 0.26665244520292303 | 2024-09-04 | 85 | 0.26690154002188599 |
| 85_20121219 | 0.26660268202298099 | 2023-10-02 | 85 | 0.26727962794675802 |
| 19_20120929 | 0.65453593402277799 | 2023-07-13 | 19 | 0.653637492646578 |
| 85_20120217 | 0.26660268202298099 | 2022-11-30 | 85 | 0.26676625940351101 |
| 19_20130624 | 0.64164260506897697 | 2024-04-06 | 19 | 0.63848806027327298 |
| 3_20110103 | 1 | 2021-10-16 | 3 | 1.0005002501250599 |
| 61_20131018 | 9.9393698439518896E-2 | 2024-07-31 | 61 | 9.9344327438903202E-2 |
| 98_20110106 | 1.62364020133138 | 2021-10-19 | 98 | 1.62258640272595 |
| 3_20140112 | 0.28328611898016998 | 2024-10-25 | 3 | 0.283278094104983 |
| 14_20110327 | 1.5197339736073899E-3 | 2022-01-07 | 14 | 1.5195259079167299E-3 |
| 19_20140101 | 0.63694267515923597 | 2024-10-14 | 19 | 0.63698324734059497 |
| 14_20110913 | 0.00145346745737234 | 2022-06-26 | 14 | 1.4533618366656699E-3 |
| 103_20140128 | 0.120675298973053 | 2024-11-10 | 103 | 0.12066510606462801 |
| 100_20130115 | 1 | 2023-10-29 | 100 | 1 |
| 36_20111212 | 0.83991264908449503 | 2022-09-24 | 36 | 0.839278220730172 |
| 36_20130713 | 0.93545369504209497 | 2024-04-25 | 36 | 0.93545369504209497 |
| 6_20111003 | 0.59000531004779 | 2022-07-16 | 6 | 0.58976173625855199 |
| 16_20120712 | 0.42844901456726697 | 2023-04-25 | 16 | 0.42973785990545799 |
| 16_20120821 | 0.41135335252982302 | 2023-06-04 | 16 | 0.41152263374485598 |
| 6_20130511 | 0.52753745515931605 | 2024-02-22 | 6 | 0.52731491246572404 |
| 98_20120201 | 1.47492625368732 | 2022-11-14 | 98 | 1.4757969303423899 |
| 29_20101231 | 0.53202809108320903 | 2021-10-13 | 29 | 0.53185831294543096 |
| 85_20110619 | 0.26663111585122001 | 2022-04-01 | 85 | 0.26645350386357602 |
| 103_20110814 | 0.120790452722617 | 2022-05-27 | 103 | 0.120786075781184 |
| 103_20120619 | 0.120799207557198 | 2023-04-02 | 103 | 0.120786075781184 |
| 103_20120722 | 0.120810882644309 | 2023-05-05 | 103 | 0.120810882644309 |
| 19_20110310 | 0.69285664795953705 | 2021-12-21 | 19 | 0.69478218578475603 |
| 102_20120212 | 8.7332430898214106E-3 | 2022-11-25 | 102 | 8.7258512067852206E-3 |
| 3_20110508 | 1.000200040008 | 2022-02-18 | 3 | 0.99990000999899997 |
| 19_20121123 | 0.63873275421563602 | 2023-09-06 | 19 | 0.63979526551503496 |
| 61_20121027 | 0.104712041884817 | 2023-08-10 | 61 | 0.104668201800293 |
| 103_20120602 | 0.120799207557198 | 2023-03-16 | 103 | 0.12080212611742 |
| 102_20110906 | 9.1684239479233494E-3 | 2022-06-19 | 102 | 9.1751621021764398E-3 |
| 102_20130226 | 7.5643022422861098E-3 | 2023-12-10 | 102 | 7.5591560655802097E-3 |
| 6_20130410 | 0.51295203898435504 | 2024-01-22 | 6 | 0.51324163416136304 |
| 100_20120630 | 1 | 2023-04-13 | 100 | 1 |
| 100_20130301 | 1 | 2023-12-13 | 100 | 1 |
| 36_20110821 | 0.95066070919288903 | 2022-06-03 | 36 | 0.95084149472282997 |
| 6_20130113 | 0.51762513587659797 | 2023-10-27 | 6 | 0.51741087597661295 |
| 61_20130224 | 0.107693633152408 | 2023-12-08 | 61 | 0.107596298687325 |
| 6_20130710 | 0.55620446075977503 | 2024-04-22 | 6 | 0.55614259496134799 |
| 3_20110502 | 1.0005002501250599 | 2022-02-12 | 3 | 0.99970008997300797 |
| 29_20110619 | 0.45516613563950797 | 2022-04-01 | 29 | 0.45502115848386898 |
| 3_20110411 | 1.0005002501250599 | 2022-01-22 | 3 | 1.0013016921998601 |
| 19_20120322 | 0.66291017567119603 | 2023-01-03 | 19 | 0.66524747205960599 |
| 36_20120803 | 0.85404389785635004 | 2023-05-17 | 36 | 0.85477391230019695 |
| 103_20120423 | 0.120799207557198 | 2023-02-04 | 103 | 0.12080942313500501 |
| 98_20130812 | 1.53327200245324 | 2024-05-25 | 98 | 1.5356265356265399 |
| 14_20120128 | 0.00143102461362335 | 2022-11-10 | 14 | 0.00143108625600502 |
| 61_20130712 | 0.104392851177551 | 2024-04-24 | 61 | 0.10436234606554 |
| 102_20110810 | 9.4984802431610903E-3 | 2022-05-23 | 102 | 9.4937009294333193E-3 |
| 14_20130228 | 0.00131231890819266 | 2023-12-12 | 14 | 1.3122328047965801E-3 |
| 102_20110702 | 9.1290852656563792E-3 | 2022-04-14 | 102 | 9.1369259726257705E-3 |
| 19_20120708 | 0.64612004910512399 | 2023-04-21 | 19 | 0.648256190846623 |
| 102_20110818 | 9.4611854865414603E-3 | 2022-05-31 | 102 | 9.4596639927349794E-3 |
| 14_20110121 | 1.5576083795592599E-3 | 2021-11-03 | 14 | 1.5576323987538899E-3 |
| 3_20130116 | 1.00090081072966 | 2023-10-30 | 3 | 1.001001001001 |
| 6_20120324 | 0.54552397577873502 | 2023-01-05 | 6 | 0.54558350155491298 |
| 100_20110910 | 1 | 2022-06-23 | 100 | 1 |
| 98_20131125 | 1.5617679212869 | 2024-09-07 | 98 | 1.55957579538366 |
| 103_20130610 | 0.12066656208898 | 2024-03-23 | 103 | 0.120659282318589 |
| 85_20120610 | 0.26663111585122001 | 2023-03-24 | 85 | 0.26721534884963799 |
| 103_20111224 | 0.12080212611742 | 2022-10-06 | 103 | 0.12079774832997101 |
| 100_20140203 | 1 | 2024-11-16 | 100 | 1 |
| 100_20131006 | 1 | 2024-07-19 | 100 | 1 |
| 19_20130713 | 0.65146579804560301 | 2024-04-25 | 19 | 0.65214555888874404 |
| 14_20121008 | 0.00136054421768707 | 2023-07-22 | 14 | 1.3607110204937999E-3 |
| 6_20111123 | 0.53390282968499703 | 2022-09-05 | 6 | 0.53401687493324801 |
| 61_20120127 | 0.105518624037143 | 2022-11-09 | 61 | 0.105430737277146 |
| 61_20120217 | 0.101945112751295 | 2022-11-30 | 61 | 0.101948230688456 |
| 61_20130327 | 0.109289617486339 | 2024-01-08 | 61 | 0.109302757708577 |
| 100_20130125 | 1 | 2023-11-08 | 100 | 1 |
| 98_20120707 | 1.41884222474461 | 2023-04-20 | 98 | 1.4180374361883199 |
| 14_20120915 | 1.3760457948040501E-3 | 2023-06-29 | 14 | 0.0013759702482209 |
| 103_20110330 | 0.120788993706893 | 2022-01-10 | 103 | 0.120793370859807 |
| 98_20111021 | 1.4545454545454499 | 2022-08-03 | 98 | 1.4530659691950001 |
| 103_20110204 | 0.12078169915694401 | 2021-11-17 | 103 | 0.12078169915694401 |
| 85_20110410 | 0.26661689817900702 | 2022-01-21 | 85 | 0.266021122077093 |
| 100_20110915 | 1 | 2022-06-28 | 100 | 1 |
| 14_20111221 | 0.00143822810297713 | 2022-10-03 | 14 | 1.4383315354189101E-3 |
| 61_20120521 | 0.10638297872340401 | 2023-03-04 | 61 | 0.10638297872340401 |
| 6_20130521 | 0.53019458141137799 | 2024-03-03 | 6 | 0.53005406551468204 |
| 14_20110215 | 0.00154023873700424 | 2021-11-28 | 14 | 0.00154023873700424 |
| 36_20130821 | 0.97456388266250804 | 2024-06-03 | 36 | 0.974089226573154 |
| 6_20130517 | 0.53475935828876997 | 2024-02-28 | 6 | 0.53453068206114995 |
| 102_20130519 | 7.5562943932295599E-3 | 2024-03-01 | 102 | 7.5533264849839904E-3 |
| 16_20120905 | 0.408346604597983 | 2023-06-19 | 16 | 0.40683482506102497 |
| 85_20120806 | 0.26663111585122001 | 2023-05-20 | 85 | 0.26608482784311599 |
| 3_20120617 | 1.00030009002701 | 2023-03-31 | 3 | 0.99960015993602602 |
| 102_20120219 | 8.6392342182788906E-3 | 2022-12-02 | 102 | 8.6416307102815497E-3 |
| 98_20120222 | 1.5021781583295799 | 2022-12-05 | 98 | 1.49992500374981 |
| 103_20131030 | 0.120675298973053 | 2024-08-12 | 103 | 0.12066656208898 |
| 61_20130810 | 0.10022249393653899 | 2024-05-23 | 61 | 0.100230530219505 |
| 14_20110820 | 1.4641076212804499E-3 | 2022-06-02 | 14 | 1.4641076212804499E-3 |
| 98_20110205 | 1.6100466913540501 | 2021-11-18 | 98 | 1.6097875080489401 |
| 85_20130214 | 0.26661689817900702 | 2023-11-28 | 85 | 0.26651031394914998 |
| 19_20130924 | 0.63572790845518101 | 2024-07-07 | 19 | 0.63459829927655798 |
| 36_20130806 | 0.97106234220236898 | 2024-05-19 | 36 | 0.97181729834791097 |
| 3_20131115 | 0.26595744680851102 | 2024-08-28 | 3 | 0.26596452033298801 |
| 102_20121101 | 8.4880996842426892E-3 | 2023-08-15 | 102 | 8.4929296360779696E-3 |
| 100_20120505 | 1 | 2023-02-16 | 100 | 1 |
| 16_20110102 | 0.51762513587659797 | 2021-10-15 | 16 | 0.516262261228704 |
| 29_20110404 | 0.50367684093885401 | 2022-01-15 | 29 | 0.50362610797743801 |
| 102_20140221 | 8.1063553826199695E-3 | 2024-12-04 | 102 | 8.1037933856838405E-3 |
| 3_20110605 | 1.001001001001 | 2022-03-18 | 3 | 1.0005002501250599 |
| 3_20120823 | 1.00040016006403 | 2023-06-06 | 3 | 1.0007004903432399 |
| 98_20120610 | 1.43967751223726 | 2023-03-24 | 98 | 1.4402995823131199 |
| 36_20110919 | 0.90719404880704002 | 2022-07-02 | 36 | 0.90645395213923097 |
| 19_20121103 | 0.63710499490315997 | 2023-08-17 | 19 | 0.64032784785810304 |
| 3_20140202 | 0.27027027027027001 | 2024-11-15 | 3 | 0.27027027027027001 |
| 14_20110411 | 1.5117157974300799E-3 | 2022-01-22 | 14 | 1.5118072143440299E-3 |
| 36_20131214 | 0.98415510284420804 | 2024-09-26 | 36 | 0.98454267992517497 |
| 61_20110402 | 0.10666097808116901 | 2022-01-13 | 61 | 0.10664391596459399 |
| 19_20130702 | 0.64657959394801501 | 2024-04-14 | 19 | 0.64470375862291296 |
| 29_20110528 | 0.48983590497183399 | 2022-03-10 | 29 | 0.48973994808756599 |
| 14_20111026 | 0.00144875045273452 | 2022-08-08 | 14 | 0.00144883441271497 |
| 6_20120308 | 0.55635918549015295 | 2022-12-20 | 6 | 0.55651399632700804 |
| 6_20120918 | 0.51652892561983499 | 2023-07-02 | 6 | 0.51655560721111604 |
| 14_20120802 | 1.3972139553729899E-3 | 2023-05-16 | 14 | 0.00139709702796946 |
| 102_20111229 | 9.2851372807546996E-3 | 2022-10-11 | 102 | 9.2926525783858498E-3 |
| 16_20131217 | 0.26987639661035201 | 2024-09-29 | 16 | 0.269832703723691 |
Generated 2024-11-10 22:49:12.491 UTC