[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 181 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120523 | 0.90285301552907204 | 2023-01-14 | 36 | 0.90326077138469896 |
| 102_20130828 | 8.5550517580631393E-3 | 2024-04-20 | 102 | 8.5580535562991607E-3 |
| 102_20120718 | 8.3843380565104403E-3 | 2023-03-11 | 102 | 8.3900430325307106E-3 |
| 3_20140219 | 0.27248698874628702 | 2024-10-12 | 3 | 0.27242760236467201 |
| 98_20120311 | 1.4626298083955001 | 2022-11-02 | 98 | 1.4607069821793699 |
| 98_20111006 | 1.4872099940511601 | 2022-05-29 | 98 | 1.4887598630340899 |
| 16_20120801 | 0.41339396444811899 | 2023-03-25 | 16 | 0.41425020712510402 |
| 103_20111227 | 0.12080212611742 | 2022-08-19 | 103 | 0.120815261383818 |
| 98_20121121 | 1.48323939483833 | 2023-07-15 | 98 | 1.48478099480327 |
| 3_20120627 | 1.001001001001 | 2023-02-18 | 3 | 1.0007004903432399 |
| 16_20130123 | 0.399313181328116 | 2023-09-16 | 16 | 0.39808917197452198 |
| 3_20120815 | 1.00040016006403 | 2023-04-08 | 3 | 1.0008006405124099 |
| 6_20110215 | 0.65547981122181398 | 2021-10-08 | 6 | 0.65543684865963203 |
| 29_20110604 | 0.48095421315890702 | 2022-01-25 | 29 | 0.48111618955977897 |
| 14_20140201 | 6.7590402162892897E-4 | 2024-09-24 | 14 | 6.7585838577036898E-4 |
| 98_20111218 | 1.4461315979754199 | 2022-08-10 | 98 | 1.4461315979754199 |
| 14_20110413 | 1.5117157974300799E-3 | 2021-12-04 | 14 | 1.5118072143440299E-3 |
| 103_20120409 | 0.120799207557198 | 2022-12-01 | 103 | 0.12080212611742 |
| 98_20120125 | 1.44675925925926 | 2022-09-17 | 98 | 1.4461315979754199 |
| 100_20110526 | 1 | 2022-01-16 | 100 | 1 |
| 14_20130704 | 9.99000999000999E-4 | 2024-02-25 | 14 | 9.9893114367626597E-4 |
| 14_20130314 | 0.00130717262613203 | 2023-11-05 | 14 | 1.3071213671339199E-3 |
| 36_20120407 | 0.90892564988183999 | 2022-11-29 | 36 | 0.90900827197527501 |
| 6_20131002 | 0.54582173462147299 | 2024-05-25 | 6 | 0.54552397577873502 |
| 85_20130620 | 0.26664533503986299 | 2024-02-11 | 85 | 0.26654583255590802 |
| 14_20131014 | 7.0521861777150905E-4 | 2024-06-06 | 14 | 7.0519872500070496E-4 |
| 98_20130517 | 1.43595634692705 | 2024-01-08 | 98 | 1.4355440712029901 |
| 3_20130529 | 0.35335689045936403 | 2024-01-20 | 3 | 0.35326950930865197 |
| 16_20110923 | 0.55738253163145901 | 2022-05-16 | 16 | 0.55466193355149995 |
| 16_20131006 | 0.31836994587710898 | 2024-05-29 | 16 | 0.31827874852796101 |
| 16_20110701 | 0.54945054945055005 | 2022-02-21 | 16 | 0.54644808743169404 |
| 14_20131211 | 6.9832402234636895E-4 | 2024-08-03 | 14 | 0.00069829383771749 |
| 103_20110729 | 0.120806504222187 | 2022-03-21 | 103 | 0.12080212611742 |
| 100_20110708 | 1 | 2022-02-28 | 100 | 1 |
| 100_20121021 | 1 | 2023-06-14 | 100 | 1 |
| 36_20120904 | 0.87070091423595997 | 2023-04-28 | 36 | 0.87145969498910703 |
| 3_20130202 | 1.00090081072966 | 2023-09-26 | 3 | 1.0008006405124099 |
| 14_20120828 | 0.00138348943705815 | 2023-04-21 | 14 | 0.00138345115725689 |
| 98_20110722 | 1.5283509093687899 | 2022-03-14 | 98 | 1.5295197308045301 |
| 14_20120710 | 0.00139372822299652 | 2023-03-03 | 14 | 1.3938447814451399E-3 |
| 29_20110521 | 0.49263510517759501 | 2022-01-11 | 29 | 0.49282933320191202 |
| 36_20111028 | 0.86229197206174002 | 2022-06-20 | 36 | 0.86258949365996695 |
| 61_20130901 | 0.103171491653426 | 2024-04-24 | 61 | 0.103200239424555 |
| 102_20110221 | 9.4898269055572401E-3 | 2021-10-14 | 102 | 9.4829875203884199E-3 |
| 19_20120706 | 0.64892926670992901 | 2023-02-27 | 19 | 0.65150824157925602 |
| 61_20110220 | 0.10449320794148401 | 2021-10-13 | 61 | 0.10458172538930501 |
| 16_20130811 | 0.35412018839193998 | 2024-04-03 | 16 | 0.35323207347227098 |
| 103_20130311 | 0.120678211548905 | 2023-11-02 | 103 | 0.120689863258385 |
| 103_20130820 | 0.120676755243405 | 2024-04-12 | 103 | 0.120691319880274 |
| 103_20130418 | 0.120676755243405 | 2023-12-10 | 103 | 0.120676755243405 |
| 85_20120225 | 0.26660268202298099 | 2022-10-18 | 85 | 0.26661689817900702 |
| 102_20121114 | 8.3542188805346695E-3 | 2023-07-08 | 102 | 8.3541560673311595E-3 |
| 102_20110813 | 9.4753498772942191E-3 | 2022-04-05 | 102 | 9.4820074168261992E-3 |
| 85_20131111 | 0.26661689817900702 | 2024-07-04 | 85 | 0.266425107902169 |
| 16_20110408 | 0.55991041433370703 | 2021-11-29 | 16 | 0.55865921787709505 |
| 98_20120930 | 1.4446691707599 | 2023-05-24 | 98 | 1.44571345959231 |
| 36_20130224 | 0.89094796863863102 | 2023-10-18 | 36 | 0.89031339031338996 |
| 14_20130404 | 1.2091898428053199E-3 | 2023-11-26 | 14 | 1.2092775775751599E-3 |
| 14_20110312 | 1.5261350629530699E-3 | 2021-11-02 | 14 | 0.00152615835419083 |
| 14_20120601 | 1.4074399244824001E-3 | 2023-01-23 | 14 | 0.00140738050037725 |
| 103_20111212 | 0.120778781583651 | 2022-08-04 | 103 | 0.12076565424793199 |
| 98_20131106 | 1.55327741534638 | 2024-06-29 | 98 | 1.55496812315348 |
| 98_20110909 | 1.51538111835127 | 2022-05-02 | 98 | 1.51515151515152 |
| 85_20130705 | 0.26664533503986299 | 2024-02-26 | 85 | 0.26668088964744802 |
| 3_20120325 | 1.000100010001 | 2022-11-16 | 3 | 0.99930048965724005 |
| 61_20120612 | 0.107759781894201 | 2023-02-03 | 61 | 0.107771395316255 |
| 6_20110522 | 0.60273642336206401 | 2022-01-12 | 6 | 0.60244593047773998 |
| 61_20121002 | 0.109553023663453 | 2023-05-26 | 61 | 0.109614267393044 |
| 100_20140228 | 1 | 2024-10-21 | 100 | 1 |
| 3_20120826 | 1.0005002501250599 | 2023-04-19 | 3 | 0.99990000999899997 |
| 85_20121220 | 0.26660268202298099 | 2023-08-13 | 85 | 0.26608482784311599 |
| 98_20120611 | 1.43287003868749 | 2023-02-02 | 98 | 1.43102461362335 |
| 16_20120317 | 0.50709939148073002 | 2022-11-08 | 16 | 0.50505050505050497 |
| 36_20131121 | 0.98328416912487704 | 2024-07-14 | 36 | 0.98280098280098305 |
| 6_20120201 | 0.54436581382689198 | 2022-09-24 | 6 | 0.54445472858931798 |
| 16_20130315 | 0.39691990156386397 | 2023-11-06 | 16 | 0.39745627980922099 |
| 85_20130220 | 0.26663822525597303 | 2023-10-14 | 85 | 0.266425107902169 |
| 85_20110101 | 0.266723567694442 | 2021-08-24 | 85 | 0.26726534103057498 |
| 3_20120928 | 1.00030009002701 | 2023-05-22 | 3 | 1.0013016921998601 |
| 6_20130221 | 0.51829584326733702 | 2023-10-15 | 6 | 0.51848395292165705 |
| 14_20110626 | 1.4721036360959799E-3 | 2022-02-16 | 14 | 0.00147232037691402 |
| 98_20130908 | 1.5842839036755401 | 2024-05-01 | 98 | 1.5832805573147599 |
| 98_20121116 | 1.46929180135175 | 2023-07-10 | 98 | 1.46929180135175 |
| 16_20120113 | 0.50813008130081305 | 2022-09-05 | 16 | 0.50709939148073002 |
| 36_20120104 | 0.84724222655257098 | 2022-08-27 | 36 | 0.84781687155574403 |
| 6_20111017 | 0.57600368642359301 | 2022-06-09 | 6 | 0.57587100489490395 |
| 102_20120228 | 8.4352593842260595E-3 | 2022-10-21 | 102 | 8.4349036312260095E-3 |
| 16_20120526 | 0.46423100134626999 | 2023-01-17 | 16 | 0.46319885126684901 |
| 100_20110614 | 1 | 2022-02-04 | 100 | 1 |
| 100_20131110 | 1 | 2024-07-03 | 100 | 1 |
| 98_20130423 | 1.4216661927779399 | 2023-12-15 | 98 | 1.4212620807276899 |
| 100_20130210 | 1 | 2023-10-04 | 100 | 1 |
| 16_20120910 | 0.40733197556008099 | 2023-05-04 | 16 | 0.409014683627142 |
| 14_20130313 | 1.3075999408441799E-3 | 2023-11-04 | 14 | 0.00130763396709993 |
| 14_20140220 | 6.8027210884353704E-4 | 2024-10-13 | 14 | 6.8031376070643804E-4 |
| 36_20120111 | 0.83899656011410395 | 2022-09-03 | 36 | 0.83885580068786203 |
| 36_20131210 | 0.97599063048994705 | 2024-08-02 | 36 | 0.97608589555880898 |
| 102_20130818 | 8.3298625572678104E-3 | 2024-04-10 | 102 | 8.3351392801773692E-3 |
| 100_20130108 | 1 | 2023-09-01 | 100 | 1 |
| 100_20120929 | 1 | 2023-05-23 | 100 | 1 |
| 6_20140130 | 0.54713574437818002 | 2024-09-22 | 6 | 0.54695618880927599 |
| 39_20110310 | 0.15341423377260899 | 2021-10-31 | 39 | 0.153423648721214 |
| 6_20121224 | 0.51405952809335298 | 2023-08-17 | 6 | 0.51387461459403905 |
| 3_20120908 | 1.00040016006403 | 2023-05-02 | 3 | 1.001001001001 |
| 19_20111122 | 0.66511473229132001 | 2022-07-15 | 19 | 0.66317395052722306 |
| 102_20130315 | 7.4996250187490598E-3 | 2023-11-06 | 102 | 0.00750041814831177 |
| 103_20130925 | 0.120676755243405 | 2024-05-18 | 103 | 0.12068403712241001 |
| 6_20120714 | 0.51263648946532003 | 2023-03-07 | 6 | 0.51271534044298595 |
| 100_20120425 | 1 | 2022-12-17 | 100 | 1 |
| 103_20110803 | 0.12080942313500501 | 2022-03-26 | 103 | 0.120812342188878 |
| 3_20130920 | 0.27472527472527503 | 2024-05-13 | 3 | 0.27472527472527503 |
| 102_20111223 | 9.3421273892490796E-3 | 2022-08-15 | 102 | 9.3496391039305897E-3 |
| 14_20110621 | 0.00147568825731399 | 2022-02-11 | 14 | 1.4754920766075501E-3 |
| 3_20120415 | 1.000100010001 | 2022-12-07 | 3 | 1.00030009002701 |
| 3_20111207 | 1.0007004903432399 | 2022-07-30 | 3 | 1.0013016921998601 |
| 98_20120411 | 1.4545454545454499 | 2022-12-03 | 98 | 1.4560279557367499 |
| 103_20130503 | 0.12066510606462801 | 2023-12-25 | 103 | 0.120656370656371 |
| 85_20140101 | 0.26663111585122001 | 2024-08-24 | 85 | 0.26732249786141998 |
| 36_20121219 | 0.90252707581227398 | 2023-08-12 | 36 | 0.90309762485324696 |
| 85_20140212 | 0.26660268202298099 | 2024-10-05 | 85 | 0.26696566821506801 |
| 102_20130629 | 7.8351484760636192E-3 | 2024-02-20 | 102 | 7.8362597845498694E-3 |
| 16_20131005 | 0.32383419689119203 | 2024-05-28 | 16 | 0.32467532467532501 |
| 16_20120401 | 0.50251256281406997 | 2022-11-23 | 16 | 0.50479555779909102 |
| 16_20110709 | 0.54112554112554101 | 2022-03-01 | 16 | 0.53908355795148299 |
| 16_20130616 | 0.41684035014589399 | 2024-02-07 | 16 | 0.41651047523845203 |
| 3_20130821 | 0.27932960893854702 | 2024-04-13 | 3 | 0.27932960893854702 |
| 85_20140205 | 0.26665244520292303 | 2024-09-28 | 85 | 0.26596452033298801 |
| 61_20120408 | 0.102880658436214 | 2022-11-30 | 61 | 0.102828820861911 |
| 98_20130328 | 1.4218683349921799 | 2023-11-19 | 98 | 1.4208581983518001 |
| 102_20130804 | 8.0958549222797903E-3 | 2024-03-27 | 102 | 0.00810142990237777 |
| 100_20120629 | 1 | 2023-02-20 | 100 | 1 |
| 98_20121126 | 1.45053669857847 | 2023-07-20 | 98 | 1.4494854326714 |
| 3_20111105 | 1.000200040008 | 2022-06-28 | 3 | 1.00030009002701 |
| 36_20130701 | 0.92072553171899496 | 2024-02-22 | 36 | 0.92081031307550598 |
| 103_20120710 | 0.120803585450416 | 2023-03-03 | 103 | 0.120815261383818 |
| 98_20110211 | 1.61420500403551 | 2021-10-04 | 98 | 1.61290322580645 |
| 102_20110309 | 9.5001947539924605E-3 | 2021-10-30 | 102 | 9.4999240006079996E-3 |
| 102_20140104 | 8.3444592790387195E-3 | 2024-08-27 | 102 | 8.3389621327729507E-3 |
| 102_20130911 | 8.4167999326656001E-3 | 2024-05-04 | 102 | 8.4235353577896705E-3 |
| 61_20111009 | 0.108483402039488 | 2022-06-01 | 61 | 0.10842459069717 |
| 14_20130307 | 1.3089005235602099E-3 | 2023-10-29 | 14 | 0.0013089519221959 |
| 39_20110326 | 0.15138211874413399 | 2021-11-16 | 39 | 0.15140503875969 |
| 14_20130119 | 1.3334044482372399E-3 | 2023-09-12 | 14 | 1.3333511113481501E-3 |
| 61_20130805 | 0.100685669408673 | 2024-03-28 | 61 | 0.100583383625025 |
| 61_20110428 | 0.107268514545611 | 2021-12-19 | 61 | 0.107251257520994 |
| 6_20111202 | 0.52056220718375801 | 2022-07-25 | 6 | 0.52042674993494697 |
| 6_20121204 | 0.50911312493636096 | 2023-07-28 | 6 | 0.50903537795876797 |
| 3_20110221 | 1.00040016006403 | 2021-10-14 | 3 | 1.000100010001 |
| 14_20120322 | 1.4260249554367201E-3 | 2022-11-13 | 14 | 0.00142614697870763 |
| 61_20120302 | 0.100396566437428 | 2022-10-24 | 61 | 0.100401606425703 |
| 36_20120224 | 0.94455464248606802 | 2022-10-17 | 36 | 0.944376239493814 |
| 61_20130226 | 0.108166576527853 | 2023-10-20 | 61 | 0.108049702863317 |
| 14_20120225 | 0.00142989919210696 | 2022-10-18 | 14 | 0.00143000163449187 |
| 102_20120805 | 8.0240078314316402E-3 | 2023-03-29 | 102 | 8.0297421649790802E-3 |
| 102_20120909 | 8.0840743734842402E-3 | 2023-05-03 | 102 | 8.0811345912966195E-3 |
| 6_20110831 | 0.58380524257107802 | 2022-04-23 | 6 | 0.58380524257107802 |
| 36_20130504 | 0.88511240927597801 | 2023-12-26 | 36 | 0.88542588985301895 |
| 19_20130416 | 0.62770698637875799 | 2023-12-08 | 19 | 0.62790405626020396 |
| 103_20121221 | 0.120676755243405 | 2023-08-14 | 103 | 0.120686950120084 |
| 3_20111228 | 1.0008006405124099 | 2022-08-20 | 3 | 1.0005002501250599 |
| 103_20121014 | 0.120810882644309 | 2023-06-07 | 103 | 0.12081818071983499 |
| 19_20110323 | 0.69425159677867299 | 2021-11-13 | 19 | 0.69232899473830001 |
| 6_20121212 | 0.50251256281406997 | 2023-08-05 | 6 | 0.50246206411415895 |
| 102_20120204 | 8.8710678991536993E-3 | 2022-09-27 | 102 | 8.8709183795670794E-3 |
| 6_20130115 | 0.52143080613202597 | 2023-09-08 | 6 | 0.52118621983634805 |
| 19_20111003 | 0.67750677506775103 | 2022-05-26 | 19 | 0.67385444743935297 |
| 85_20110502 | 0.26663822525597303 | 2021-12-23 | 85 | 0.266021122077093 |
| 98_20111210 | 1.4320492624946299 | 2022-08-02 | 98 | 1.43041052782148 |
| 3_20130308 | 0.52631578947368396 | 2023-10-30 | 3 | 0.52617732175743204 |
| 6_20110417 | 0.60620756547041699 | 2021-12-08 | 6 | 0.60650169820475497 |
| 19_20120211 | 0.66124446207762999 | 2022-10-04 | 19 | 0.66379024228343797 |
| 16_20130919 | 0.32401257168778103 | 2024-05-12 | 16 | 0.32478077297823998 |
| 3_20101231 | 1 | 2021-08-23 | 3 | 0.99960015993602602 |
| 98_20110320 | 1.59744408945687 | 2021-11-10 | 98 | 1.5976993129893 |
| 14_20111108 | 1.4477017734346701E-3 | 2022-07-01 | 14 | 0.00144766006741174 |
| 103_20130911 | 0.120675298973053 | 2024-05-04 | 103 | 0.120686950120084 |
| 61_20131109 | 9.7457338050268502E-2 | 2024-07-02 | 61 | 9.7418412079883096E-2 |
| 14_20111107 | 1.4477017734346701E-3 | 2022-06-30 | 14 | 1.4478065730418399E-3 |
| 14_20130521 | 0.00112739571589628 | 2024-01-12 | 14 | 1.1273322955112201E-3 |
| 98_20110828 | 1.5028554253080899 | 2022-04-20 | 98 | 1.50240384615385 |
| 98_20110215 | 1.61681487469685 | 2021-10-08 | 98 | 1.6157699143641899 |
| 85_20131216 | 0.26660268202298099 | 2024-08-08 | 85 | 0.26678761038337401 |
| 19_20110730 | 0.68101334786161805 | 2022-03-22 | 19 | 0.68432217888181801 |
| 14_20111002 | 1.4503263234227699E-3 | 2022-05-25 | 14 | 0.00145036839357197 |
| 14_20121216 | 1.3427324605572301E-3 | 2023-08-09 | 14 | 1.3426244737079901E-3 |
| 98_20130409 | 1.43245953301819 | 2023-12-01 | 98 | 1.43225436837582 |
| 100_20110220 | 1 | 2021-10-13 | 100 | 1 |
| 19_20130108 | 0.625390869293308 | 2023-09-01 | 19 | 0.62758880381574 |
| 61_20130913 | 0.102333196889071 | 2024-05-06 | 61 | 0.10238663240127401 |
| 102_20110913 | 9.1215908054364699E-3 | 2022-05-06 | 102 | 9.1199270405836804E-3 |
| 36_20120602 | 0.88487744447394001 | 2023-01-24 | 36 | 0.88558271342543404 |
| 14_20121212 | 1.3431654837632099E-3 | 2023-08-05 | 14 | 0.00134303902871417 |
| 98_20110706 | 1.48676776687481 | 2022-02-26 | 98 | 1.48676776687481 |
| 102_20120816 | 8.0431110753639498E-3 | 2023-04-09 | 102 | 8.0394253418765594E-3 |
| 100_20120203 | 1 | 2022-09-26 | 100 | 1 |
| 103_20131124 | 0.120669474243101 | 2024-07-17 | 103 | 0.120681124265354 |
| 6_20120227 | 0.55642109948809304 | 2022-10-20 | 6 | 0.55654496883348203 |
| 61_20140211 | 9.8756653729544994E-2 | 2024-10-04 | 61 | 9.8745926730522404E-2 |
| 36_20111102 | 0.85251491901108301 | 2022-06-25 | 36 | 0.85244224703776295 |
| 14_20110203 | 0.00155219247186651 | 2021-09-26 | 14 | 1.5519997516800399E-3 |
| 14_20140205 | 6.6755674232309701E-4 | 2024-09-28 | 14 | 6.6751222665457802E-4 |
| 36_20110905 | 0.93711929528629001 | 2022-04-28 | 36 | 0.93703148425787097 |
| 98_20110728 | 1.51217299259035 | 2022-03-20 | 98 | 1.51285930408472 |
| 6_20111228 | 0.51912993822353704 | 2022-08-20 | 6 | 0.51891443101032597 |
| 14_20110731 | 0.00146735143066764 | 2022-03-23 | 14 | 0.00146728705519743 |
| 6_20120824 | 0.508698748601078 | 2023-04-17 | 6 | 0.50864699898270604 |
| 100_20121028 | 1 | 2023-06-21 | 100 | 1 |
| 61_20110316 | 0.104059355456352 | 2021-11-06 | 61 | 0.10414496979795899 |
| 14_20111214 | 0.00144038277307965 | 2022-08-06 | 14 | 1.4403620263531501E-3 |
| 14_20130505 | 1.0695187165775399E-3 | 2023-12-27 | 14 | 1.0694616404964101E-3 |
| 61_20110201 | 0.107067527489588 | 2021-09-24 | 61 | 0.10697475395806599 |
| 3_20120311 | 1.000200040008 | 2022-11-02 | 3 | 0.99980003999200195 |
| 85_20121113 | 0.26660268202298099 | 2023-07-07 | 85 | 0.26725105564167001 |
| 3_20120720 | 1.000100010001 | 2023-03-13 | 3 | 1.000200040008 |
| 6_20110411 | 0.61481709191515499 | 2021-12-02 | 6 | 0.615233173372708 |
| 16_20130805 | 0.35323207347227098 | 2024-03-28 | 16 | 0.35212507482657801 |
| 103_20121227 | 0.120678211548905 | 2023-08-20 | 103 | 0.12068403712241001 |
| 103_20110415 | 0.12078169915694401 | 2021-12-06 | 103 | 0.120796289137998 |
| 29_20110107 | 0.52309462781817195 | 2021-08-30 | 29 | 0.52331362185357699 |
| 19_20140110 | 0.64147796523189404 | 2024-09-02 | 19 | 0.64143681847337997 |
| 61_20130219 | 0.10944511327569199 | 2023-10-13 | 61 | 0.109565026843432 |
| 36_20130420 | 0.87673154480098203 | 2023-12-12 | 36 | 0.87734690296543305 |
| 6_20120412 | 0.52312199204854604 | 2022-12-04 | 6 | 0.52303990794497601 |
| 36_20110929 | 0.90530508781459396 | 2022-05-22 | 36 | 0.90464990048851102 |
Generated 2024-09-20 10:32:21.608 UTC