[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 405 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20121017 | 0.52826201796090899 | 2023-07-31 | 6 | 0.52801098262843904 |
| 6_20130214 | 0.51033426894615996 | 2023-11-28 | 6 | 0.51033426894615996 |
| 36_20110411 | 0.97437396472766302 | 2022-01-22 | 36 | 0.97513408093612897 |
| 100_20131124 | 1 | 2024-09-06 | 100 | 1 |
| 102_20131019 | 8.4717045069468006E-3 | 2024-08-01 | 102 | 8.4745044533520893E-3 |
| 98_20131004 | 1.5283509093687899 | 2024-07-17 | 98 | 1.5269506794930501 |
| 16_20120908 | 0.40252787505534798 | 2023-06-22 | 16 | 0.40355125100887801 |
| 16_20110223 | 0.54674685620557695 | 2021-12-06 | 16 | 0.54674685620557695 |
| 103_20111116 | 0.12077732284986201 | 2022-08-29 | 103 | 0.120770029709427 |
| 16_20121127 | 0.34868719271941101 | 2023-09-10 | 16 | 0.34966257561453201 |
| 102_20120413 | 8.6074816230267293E-3 | 2023-01-25 | 102 | 8.6101496444008201E-3 |
| 36_20130928 | 0.97943192948090096 | 2024-07-11 | 36 | 0.97885669537979603 |
| 85_20111015 | 0.26660268202298099 | 2022-07-28 | 85 | 0.265936228492408 |
| 16_20130509 | 0.40751456864582902 | 2024-02-20 | 16 | 0.40733197556008099 |
| 102_20130607 | 7.6793119336507404E-3 | 2024-03-20 | 102 | 7.6851545868845197E-3 |
| 36_20120521 | 0.90309762485324696 | 2023-03-04 | 36 | 0.90366889571660902 |
| 98_20120627 | 1.41884222474461 | 2023-04-10 | 98 | 1.4186409419775901 |
| 61_20130112 | 0.107591668101222 | 2023-10-26 | 61 | 0.107700592353258 |
| 14_20120927 | 1.3708019191226899E-3 | 2023-07-11 | 14 | 1.3706703948901399E-3 |
| 36_20110731 | 0.95356155239820695 | 2022-05-13 | 36 | 0.95310712924132701 |
| 85_20131013 | 0.26663111585122001 | 2024-07-26 | 85 | 0.26684456304202803 |
| 98_20111117 | 1.4675667742882299 | 2022-08-30 | 98 | 1.4677821811243199 |
| 29_20110421 | 0.49019607843137297 | 2022-02-01 | 29 | 0.49043648847474303 |
| 6_20130220 | 0.52010193998023602 | 2023-12-04 | 6 | 0.51991265467401504 |
| 103_20110523 | 0.120768571187034 | 2022-03-05 | 103 | 0.120778781583651 |
| 102_20110204 | 9.8309083759339395E-3 | 2021-11-17 | 102 | 9.8380654428113293E-3 |
| 19_20131231 | 0.63383406224250505 | 2024-10-13 | 19 | 0.63355296502787595 |
| 29_20110327 | 0.50337259639585197 | 2022-01-07 | 29 | 0.50327126321087101 |
| 100_20120302 | 1 | 2022-12-14 | 100 | 1 |
| 36_20110928 | 0.90350560173473105 | 2022-07-11 | 36 | 0.90358724134815205 |
| 6_20140201 | 0.54939017690363701 | 2024-11-14 | 6 | 0.54920913884007005 |
| 103_20130311 | 0.120678211548905 | 2023-12-23 | 103 | 0.120689863258385 |
| 14_20130902 | 7.9872204472843404E-4 | 2024-06-15 | 14 | 7.9867745403032204E-4 |
| 85_20110226 | 0.26663822525597303 | 2021-12-09 | 85 | 0.26678049301035101 |
| 100_20130421 | 1 | 2024-02-02 | 100 | 1 |
| 19_20120815 | 0.65897858319604596 | 2023-05-29 | 19 | 0.66159444260668199 |
| 100_20120214 | 1 | 2022-11-27 | 100 | 1 |
| 61_20120203 | 0.106022052586938 | 2022-11-16 | 61 | 0.10608953957139799 |
| 98_20110707 | 1.49365197908887 | 2022-04-19 | 98 | 1.4934289127837499 |
| 85_20140101 | 0.26663111585122001 | 2024-10-14 | 85 | 0.26732249786141998 |
| 102_20130503 | 7.5734683228327196E-3 | 2024-02-14 | 102 | 7.5715129397156099E-3 |
| 100_20130815 | 1 | 2024-05-28 | 100 | 1 |
| 16_20120518 | 0.459389930172731 | 2023-03-01 | 16 | 0.45871559633027498 |
| 36_20130123 | 0.89078923926598996 | 2023-11-06 | 36 | 0.89063056644103999 |
| 61_20120226 | 0.10126582278481 | 2022-12-09 | 61 | 0.10117361392148901 |
| 103_20110824 | 0.120772946859903 | 2022-06-06 | 103 | 0.120770029709427 |
| 61_20110109 | 0.106838748277225 | 2021-10-22 | 61 | 0.10692899914456799 |
| 100_20121221 | 1 | 2023-10-04 | 100 | 1 |
| 102_20130429 | 7.7423350882626198E-3 | 2024-02-10 | 102 | 7.7365249077419396E-3 |
| 36_20120907 | 0.87650100797615904 | 2023-06-21 | 36 | 0.87627059235892002 |
| 19_20120625 | 0.64453754431195598 | 2023-04-08 | 19 | 0.64131340986340002 |
| 19_20130129 | 0.64024585440809301 | 2023-11-12 | 19 | 0.63812137068470398 |
| 100_20121228 | 1 | 2023-10-11 | 100 | 1 |
| 102_20130111 | 8.0684202033241906E-3 | 2023-10-25 | 102 | 8.0673201733828508E-3 |
| 16_20110516 | 0.57670126874279104 | 2022-02-26 | 16 | 0.57603686635944695 |
| 61_20120614 | 0.10810343336504399 | 2023-03-28 | 61 | 0.108189981607703 |
| 103_20121010 | 0.120800666819681 | 2023-07-24 | 103 | 0.12081380176871399 |
| 16_20110929 | 0.55404731564075604 | 2022-07-12 | 16 | 0.55370985603543699 |
| 102_20120310 | 8.4836350679539201E-3 | 2022-12-22 | 102 | 8.4893246742221706E-3 |
| 16_20120726 | 0.41997396161438 | 2023-05-09 | 16 | 0.42160293435642299 |
| 14_20130207 | 1.3205678441729899E-3 | 2023-11-21 | 14 | 1.3206027230828099E-3 |
| 98_20130907 | 1.57207986165697 | 2024-06-20 | 98 | 1.57232704402516 |
| 103_20131205 | 0.12067384273784799 | 2024-09-17 | 103 | 0.12067093037287301 |
| 61_20140131 | 9.8716683119447202E-2 | 2024-11-13 | 61 | 9.8794704603833203E-2 |
| 98_20120210 | 1.4836795252225501 | 2022-11-23 | 98 | 1.4821402104639101 |
| 102_20130317 | 7.4217010538815504E-3 | 2023-12-29 | 102 | 7.4259999108880004E-3 |
| 103_20110621 | 0.12076419583122 | 2022-04-03 | 103 | 0.120759820792426 |
| 3_20110416 | 1.000200040008 | 2022-01-27 | 3 | 0.99960015993602602 |
| 19_20130709 | 0.65176301896630395 | 2024-04-21 | 19 | 0.65440743406845103 |
| 98_20110128 | 1.6061676839062 | 2021-11-10 | 98 | 1.60590974787217 |
| 61_20121116 | 0.104784458369135 | 2023-08-30 | 61 | 0.104744946056353 |
| 19_20110807 | 0.67704807041299897 | 2022-05-20 | 19 | 0.68147744309663405 |
| 102_20110308 | 9.5374344301382905E-3 | 2021-12-19 | 102 | 9.5437149864956404E-3 |
| 98_20130913 | 1.57405949944908 | 2024-06-26 | 98 | 1.5757957768673201 |
| 36_20121224 | 0.89469446184128099 | 2023-10-07 | 36 | 0.894294401717045 |
| 100_20121225 | 1 | 2023-10-08 | 100 | 1 |
| 85_20120904 | 0.26663111585122001 | 2023-06-18 | 85 | 0.26707975001335399 |
| 102_20110822 | 9.2626040885134507E-3 | 2022-06-04 | 102 | 9.2608970660552001E-3 |
| 98_20121105 | 1.45475705557172 | 2023-08-19 | 98 | 1.4553922282055001 |
| 103_20131216 | 0.12066801814847 | 2024-09-28 | 103 | 0.120679667889554 |
| 36_20110406 | 0.98463962189838505 | 2022-01-17 | 36 | 0.98434885323358601 |
| 36_20130731 | 0.94491165076065398 | 2024-05-13 | 36 | 0.94553706505294999 |
| 14_20110405 | 1.5148074702427401E-3 | 2022-01-16 | 14 | 1.5148990319795201E-3 |
| 36_20120821 | 0.84638171815488805 | 2023-06-04 | 36 | 0.84666836000338697 |
| 16_20131230 | 0.26933850463262199 | 2024-10-12 | 16 | 0.26939655172413801 |
| 3_20130130 | 1.00090081072966 | 2023-11-13 | 3 | 1.0012014417300801 |
| 3_20130529 | 0.35335689045936403 | 2024-03-11 | 3 | 0.35326950930865197 |
| 61_20120917 | 0.109076233379509 | 2023-07-01 | 61 | 0.109052443319993 |
| 61_20131223 | 9.6777315397270899E-2 | 2024-10-05 | 61 | 9.6703381717258605E-2 |
| 6_20120702 | 0.529464711177 | 2023-04-15 | 6 | 0.52952078369076006 |
| 19_20120902 | 0.648256190846623 | 2023-06-16 | 19 | 0.65193298128952304 |
| 100_20110102 | 1 | 2021-10-15 | 100 | 1 |
| 85_20120913 | 0.26663111585122001 | 2023-06-27 | 85 | 0.26600696938259799 |
| 85_20111209 | 0.26658846738290098 | 2022-09-21 | 85 | 0.26693716299183201 |
| 6_20110721 | 0.58254689502504997 | 2022-05-03 | 6 | 0.58224163027656495 |
| 19_20110319 | 0.69449267310229901 | 2021-12-30 | 19 | 0.69156293222683296 |
| 16_20140127 | 0.25505649501364602 | 2024-11-09 | 16 | 0.25542784163473797 |
| 36_20130620 | 0.91818933063997799 | 2024-04-02 | 36 | 0.91743119266055095 |
| 85_20140206 | 0.26665244520292303 | 2024-11-19 | 85 | 0.26687304849083299 |
| 85_20110923 | 0.26660268202298099 | 2022-07-06 | 85 | 0.265978668510785 |
| 16_20110422 | 0.57240984544934204 | 2022-02-02 | 16 | 0.57012542759407103 |
| 39_20110226 | 0.15710672259666 | 2021-12-09 | 39 | 0.15711906482732599 |
| 61_20120518 | 0.10614359104997199 | 2023-03-01 | 61 | 0.106134578645723 |
| 6_20111104 | 0.54338966472857697 | 2022-08-17 | 6 | 0.54315354950844597 |
| 103_20131214 | 0.12066801814847 | 2024-09-26 | 103 | 0.120681124265354 |
| 16_20120126 | 0.50813008130081305 | 2022-11-08 | 16 | 0.50864699898270604 |
| 14_20110214 | 0.00154083204930663 | 2021-11-27 | 14 | 0.00154083204930663 |
| 3_20120312 | 1.0005002501250599 | 2022-12-24 | 3 | 1.00090081072966 |
| 14_20130812 | 7.2411296162201298E-4 | 2024-05-25 | 14 | 7.2411820505579303E-4 |
| 19_20110630 | 0.67263065850541504 | 2022-04-12 | 19 | 0.67681895093062605 |
| 102_20120703 | 8.0919242595889306E-3 | 2023-04-16 | 102 | 8.0891096317028399E-3 |
| 3_20130104 | 1.00090081072966 | 2023-10-18 | 3 | 1.0012014417300801 |
| 19_20131026 | 0.63275120222728398 | 2024-08-08 | 19 | 0.63267113754270499 |
| 102_20120513 | 8.0876703465566704E-3 | 2023-02-24 | 102 | 8.0906803453102399E-3 |
| 98_20120331 | 1.45518044237485 | 2023-01-12 | 98 | 1.45518044237485 |
| 3_20110721 | 1.000200040008 | 2022-05-03 | 3 | 0.999400359784129 |
| 14_20110525 | 0.00148964695367198 | 2022-03-07 | 14 | 0.00148984669477511 |
| 6_20130107 | 0.51773233238415695 | 2023-10-21 | 6 | 0.51762513587659797 |
| 36_20140115 | 0.98444575703878701 | 2024-10-28 | 36 | 0.98463962189838505 |
| 61_20131220 | 9.7991180793728594E-2 | 2024-10-02 | 61 | 0.0980296049406921 |
| 100_20110126 | 1 | 2021-11-08 | 100 | 1 |
| 36_20120404 | 0.914160343724289 | 2023-01-16 | 36 | 0.913826190258613 |
| 36_20120819 | 0.83738067325406096 | 2023-06-02 | 36 | 0.83745079976551395 |
| 103_20120602 | 0.120799207557198 | 2023-03-16 | 103 | 0.12080212611742 |
| 36_20131121 | 0.98328416912487704 | 2024-09-03 | 36 | 0.98280098280098305 |
| 100_20110527 | 1 | 2022-03-09 | 100 | 1 |
| 14_20140211 | 6.7888662593346897E-4 | 2024-11-24 | 14 | 6.7884519471622196E-4 |
| 19_20120905 | 0.64792017623428799 | 2023-06-19 | 19 | 0.64754257592436704 |
| 61_20120104 | 0.105497473335514 | 2022-10-17 | 61 | 0.10558547143913 |
| 6_20120503 | 0.49877799391490901 | 2023-02-14 | 6 | 0.49895220037920401 |
| 85_20131119 | 0.26665244520292303 | 2024-09-01 | 85 | 0.26657425425852399 |
| 6_20110726 | 0.58754406580493501 | 2022-05-08 | 6 | 0.58771672054069901 |
| 6_20110214 | 0.65629717135919097 | 2021-11-27 | 6 | 0.65646950699140005 |
| 3_20130103 | 1.00090081072966 | 2023-10-17 | 3 | 1.000200040008 |
| 103_20120404 | 0.120806504222187 | 2023-01-16 | 103 | 0.120793370859807 |
| 100_20120422 | 1 | 2023-02-03 | 100 | 1 |
| 102_20110626 | 9.2089511004696603E-3 | 2022-04-08 | 102 | 9.2126840233633708E-3 |
| 3_20130915 | 0.277015983822267 | 2024-06-28 | 3 | 0.277015983822267 |
| 103_20121024 | 0.120810882644309 | 2023-08-07 | 103 | 0.120810882644309 |
| 16_20121227 | 0.37881657701340998 | 2023-10-10 | 16 | 0.380098065300848 |
| 98_20120729 | 1.4013452914798199 | 2023-05-12 | 98 | 1.39958012596221 |
| 16_20120816 | 0.42887163871853201 | 2023-05-30 | 16 | 0.42716787697565101 |
| 16_20120926 | 0.40584415584415601 | 2023-07-10 | 16 | 0.40683482506102497 |
| 14_20120404 | 1.4194464158977999E-3 | 2023-01-16 | 14 | 1.4192852479491299E-3 |
| 6_20140212 | 0.54271138608488001 | 2024-11-25 | 6 | 0.54291763939410398 |
| 3_20130203 | 1.00090081072966 | 2023-11-17 | 3 | 1.0018032458425199 |
| 14_20131115 | 6.7888662593346897E-4 | 2024-08-28 | 14 | 6.7884519471622196E-4 |
| 98_20121221 | 1.45815106445028 | 2023-10-04 | 98 | 1.45900204260286 |
| 102_20120423 | 8.3633018315630997E-3 | 2023-02-04 | 102 | 0.00836365157027558 |
| 19_20110830 | 0.67317401548300204 | 2022-06-12 | 19 | 0.66997186118183005 |
| 98_20130611 | 1.4570887367040699 | 2024-03-24 | 98 | 1.45900204260286 |
| 100_20121113 | 1 | 2023-08-27 | 100 | 1 |
| 103_20110807 | 0.120803585450416 | 2022-05-20 | 103 | 0.120806504222187 |
| 16_20121114 | 0.361912344830082 | 2023-08-28 | 16 | 0.36180759072325303 |
| 100_20130408 | 1 | 2024-01-20 | 100 | 1 |
| 61_20140213 | 9.8154691794267807E-2 | 2024-11-26 | 61 | 9.8096919756719705E-2 |
| 16_20130525 | 0.44093654923056602 | 2024-03-07 | 16 | 0.44093654923056602 |
| 61_20120803 | 0.11012124348908101 | 2023-05-17 | 61 | 0.11014428901861401 |
| 98_20121215 | 1.45475705557172 | 2023-09-28 | 98 | 1.4566642388929401 |
| 3_20110717 | 1.000200040008 | 2022-04-29 | 3 | 0.99970008997300797 |
| 16_20110307 | 0.56404760561791401 | 2021-12-18 | 16 | 0.56277787157408998 |
| 3_20130620 | 0.31446540880503099 | 2024-04-02 | 3 | 0.31444563235016698 |
| 14_20131017 | 7.0521861777150905E-4 | 2024-07-30 | 14 | 7.0523353808613705E-4 |
| 6_20111203 | 0.52105043768236803 | 2022-09-15 | 6 | 0.52134925186382397 |
| 36_20140114 | 0.98347757671125102 | 2024-10-27 | 36 | 0.982704402515723 |
| 85_20131210 | 0.26663111585122001 | 2024-09-22 | 85 | 0.26685880500627102 |
| 102_20130110 | 8.0619155111254399E-3 | 2023-10-24 | 102 | 8.0625005039062798E-3 |
| 3_20131201 | 0.27777777777777801 | 2024-09-13 | 3 | 0.27773148919624502 |
| 102_20120827 | 8.0032012805122104E-3 | 2023-06-10 | 102 | 8.0053155295116002E-3 |
| 102_20120630 | 8.0873433077234096E-3 | 2023-04-13 | 102 | 8.0927821285473704E-3 |
| 16_20140223 | 0.28985507246376802 | 2024-12-06 | 16 | 0.28977108084613201 |
| 19_20120930 | 0.65036420395421402 | 2023-07-14 | 19 | 0.653637492646578 |
| 98_20111018 | 1.46370023419204 | 2022-07-31 | 98 | 1.46477222791856 |
| 36_20120216 | 0.94179694857788698 | 2022-11-29 | 36 | 0.94108789760963696 |
| 100_20131213 | 1 | 2024-09-25 | 100 | 1 |
| 98_20110515 | 1.5959144589850001 | 2022-02-25 | 98 | 1.59744408945687 |
| 29_20110303 | 0.51706308169596704 | 2021-12-14 | 29 | 0.51690271890830197 |
| 103_20110418 | 0.12077732284986201 | 2022-01-29 | 103 | 0.12076711269987001 |
| 85_20110501 | 0.26663822525597303 | 2022-02-11 | 85 | 0.26705122042407697 |
| 6_20131115 | 0.54409924370205098 | 2024-08-28 | 6 | 0.54406964091403698 |
| 6_20121003 | 0.53498823025893405 | 2023-07-17 | 6 | 0.534930993901787 |
| 98_20130210 | 1.4522218995062399 | 2023-11-24 | 98 | 1.45095763203714 |
| 6_20130530 | 0.53103924380011702 | 2024-03-12 | 6 | 0.53115206883730803 |
| 14_20110225 | 1.5343306482546999E-3 | 2021-12-08 | 14 | 1.5343306482546999E-3 |
| 14_20130626 | 1.0515247108306999E-3 | 2024-04-08 | 14 | 1.0515137644728999E-3 |
| 100_20130715 | 1 | 2024-04-27 | 100 | 1 |
| 19_20121029 | 0.638895987733197 | 2023-08-12 | 19 | 0.63597049096921898 |
| 16_20130222 | 0.41228612657184099 | 2023-12-06 | 16 | 0.41084634346754301 |
| 19_20130628 | 0.64151911726969502 | 2024-04-10 | 19 | 0.640286848508132 |
| 14_20110106 | 1.5704750687082799E-3 | 2021-10-19 | 14 | 1.5702531248037201E-3 |
| 98_20110405 | 1.6017940092904099 | 2022-01-16 | 98 | 1.6035920461834501 |
| 6_20130116 | 0.52121338475972101 | 2023-10-30 | 6 | 0.52148518982060899 |
| 103_20140129 | 0.120675298973053 | 2024-11-11 | 103 | 0.120676755243405 |
| 61_20110713 | 0.104691213266471 | 2022-04-25 | 61 | 0.104614547699003 |
| 61_20120208 | 0.104309004996401 | 2022-11-21 | 61 | 0.104253544620517 |
| 61_20130713 | 0.102821419758164 | 2024-04-25 | 61 | 0.102880658436214 |
| 61_20120405 | 0.103118297310675 | 2023-01-17 | 61 | 0.10313637723161299 |
| 100_20130214 | 1 | 2023-11-28 | 100 | 1 |
| 103_20110208 | 0.12078169915694401 | 2021-11-21 | 103 | 0.120784616871195 |
| 85_20120914 | 0.26663111585122001 | 2023-06-28 | 85 | 0.26727962794675802 |
| 19_20111113 | 0.66631130063965904 | 2022-08-26 | 19 | 0.66822586034079501 |
| 36_20110414 | 0.97191175041306299 | 2022-01-25 | 36 | 0.97106234220236898 |
| 100_20121016 | 1 | 2023-07-30 | 100 | 1 |
| 103_20120405 | 0.120810882644309 | 2023-01-17 | 103 | 0.12081964044075 |
| 16_20111123 | 0.53879310344827602 | 2022-09-05 | 16 | 0.53966540744738301 |
| 39_20110516 | 0.145579479116624 | 2022-02-26 | 39 | 0.14557524056308499 |
| 3_20121225 | 1.00040016006403 | 2023-10-08 | 3 | 1.00090081072966 |
| 61_20130102 | 0.10855523833302599 | 2023-10-16 | 61 | 0.108648413733159 |
| 19_20120531 | 0.64008193048710205 | 2023-03-14 | 19 | 0.64077918749199003 |
| 3_20130427 | 0.42374676893088697 | 2024-02-08 | 3 | 0.42371085970933398 |
| 29_20110326 | 0.50771730300568696 | 2022-01-06 | 29 | 0.50787201625190503 |
| 16_20140202 | 0.25252525252525299 | 2024-11-15 | 16 | 0.25297882567229102 |
| 102_20130915 | 8.3808246731478398E-3 | 2024-06-28 | 102 | 8.3836351441985302E-3 |
| 36_20120701 | 0.88245675961877901 | 2023-04-14 | 36 | 0.88206756637558403 |
| 98_20120317 | 1.46391450739277 | 2022-12-29 | 98 | 1.4619883040935699 |
| 98_20130409 | 1.43245953301819 | 2024-01-21 | 98 | 1.43225436837582 |
| 100_20111212 | 1 | 2022-09-24 | 100 | 1 |
| 16_20130926 | 0.316455696202532 | 2024-07-09 | 16 | 0.31595576619273302 |
| 98_20120209 | 1.4788524105294301 | 2022-11-22 | 98 | 1.4792899408283999 |
| 61_20140209 | 0.0980296049406921 | 2024-11-22 | 61 | 9.8000784006272004E-2 |
| 36_20130815 | 0.99098206322465598 | 2024-05-28 | 36 | 0.99088386841062204 |
| 100_20120511 | 1 | 2023-02-22 | 100 | 1 |
| 102_20111201 | 9.2466735092050605E-3 | 2022-09-13 | 102 | 0.0092485549132948 |
| 61_20110502 | 0.10723860589812299 | 2022-02-12 | 61 | 0.10714668381013601 |
Generated 2024-11-10 12:08:56.750 UTC