[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 196 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20130118 | 1.4212620807276899 | 2023-11-01 | 98 | 1.4220705346985201 |
| 102_20131206 | 7.9897730904442306E-3 | 2024-09-18 | 102 | 7.9923273657289007E-3 |
| 85_20140222 | 0.26663111585122001 | 2024-12-05 | 85 | 0.26673779674579901 |
| 19_20110316 | 0.69146729359701298 | 2021-12-27 | 19 | 0.69603953504559102 |
| 85_20120501 | 0.26663111585122001 | 2023-02-12 | 85 | 0.26663111585122001 |
| 3_20120817 | 1.00030009002701 | 2023-05-31 | 3 | 1.0013016921998601 |
| 16_20110902 | 0.55651399632700804 | 2022-06-15 | 16 | 0.55803571428571397 |
| 85_20120620 | 0.26663111585122001 | 2023-04-03 | 85 | 0.26680896478121702 |
| 102_20111206 | 9.1810503121557106E-3 | 2022-09-18 | 102 | 9.1808817318815295E-3 |
| 3_20120912 | 1.0015022533800699 | 2023-06-26 | 3 | 1.00170289492137 |
| 102_20130928 | 8.5207907293796906E-3 | 2024-07-11 | 102 | 8.5182503513778294E-3 |
| 19_20120209 | 0.658197854274995 | 2022-11-22 | 19 | 0.65954359583168498 |
| 36_20130727 | 0.94366330093422701 | 2024-05-09 | 36 | 0.94410876132930499 |
| 98_20110122 | 1.62443144899285 | 2021-11-04 | 98 | 1.6239038648912001 |
| 85_20110310 | 0.26663111585122001 | 2021-12-21 | 85 | 0.26721534884963799 |
| 61_20140223 | 9.8039215686274495E-2 | 2024-12-06 | 61 | 9.7971980013716098E-2 |
| 61_20130125 | 0.108996577507466 | 2023-11-08 | 61 | 0.10888620302921399 |
| 36_20120311 | 0.92404361485862097 | 2022-12-23 | 36 | 0.92327578247622599 |
| 6_20130226 | 0.51999376007487896 | 2023-12-10 | 6 | 0.51977753521492798 |
| 85_20120710 | 0.26663111585122001 | 2023-04-23 | 85 | 0.26707975001335399 |
| 85_20130205 | 0.26663822525597303 | 2023-11-19 | 85 | 0.26670934016109199 |
| 98_20111224 | 1.4247043738424301 | 2022-10-06 | 98 | 1.4240956992309901 |
| 102_20120317 | 8.5893680801903405E-3 | 2022-12-29 | 102 | 8.5827332572330998E-3 |
| 102_20120126 | 9.0234790925989398E-3 | 2022-11-08 | 102 | 9.0295899663196295E-3 |
| 19_20110718 | 0.67658998646820001 | 2022-04-30 | 19 | 0.67990209409845004 |
| 102_20130606 | 7.6923076923076901E-3 | 2024-03-19 | 102 | 7.6914793791437903E-3 |
| 103_20130508 | 0.12067093037287301 | 2024-02-19 | 103 | 0.120676755243405 |
| 16_20120901 | 0.39745627980922099 | 2023-06-15 | 16 | 0.39589849162674701 |
| 102_20130510 | 7.5221904618624899E-3 | 2024-02-21 | 102 | 7.5237751294089297E-3 |
| 6_20110518 | 0.60642813826561504 | 2022-02-28 | 6 | 0.60617081893677605 |
| 100_20130907 | 1 | 2024-06-20 | 100 | 1 |
| 29_20110420 | 0.48988389751628902 | 2022-01-31 | 29 | 0.48978792182984798 |
| 103_20110411 | 0.12078169915694401 | 2022-01-22 | 103 | 0.120796289137998 |
| 6_20120802 | 0.52303990794497601 | 2023-05-16 | 6 | 0.52301255230125498 |
| 29_20110103 | 0.52612195506918502 | 2021-10-16 | 29 | 0.52639890509027698 |
| 103_20130206 | 0.120676755243405 | 2023-11-20 | 103 | 0.12066656208898 |
| 3_20130705 | 0.31055900621117999 | 2024-04-17 | 3 | 0.31057829678861998 |
| 103_20111010 | 0.12076419583122 | 2022-07-23 | 103 | 0.12076419583122 |
| 3_20140126 | 0.27777777777777801 | 2024-11-08 | 3 | 0.27773148919624502 |
| 6_20140226 | 0.54773511529824204 | 2024-12-09 | 6 | 0.54800526085050405 |
| 85_20120914 | 0.26663111585122001 | 2023-06-28 | 85 | 0.26727962794675802 |
| 102_20110914 | 9.1260943327866797E-3 | 2022-06-27 | 102 | 9.1298353890679404E-3 |
| 85_20130317 | 0.26661689817900702 | 2023-12-29 | 85 | 0.26705122042407697 |
| 103_20130706 | 0.12067093037287301 | 2024-04-18 | 103 | 0.120659282318589 |
| 61_20130718 | 0.103341015015449 | 2024-04-30 | 61 | 0.103264180753622 |
| 14_20110826 | 1.4609203798393001E-3 | 2022-06-08 | 14 | 1.4607925471532899E-3 |
| 98_20120912 | 1.42308239647076 | 2023-06-26 | 98 | 1.42450142450142 |
| 36_20110710 | 0.91182638825567597 | 2022-04-22 | 36 | 0.91199270405836796 |
| 14_20120913 | 0.00137630354870236 | 2023-06-27 | 14 | 1.3762541115591601E-3 |
| 14_20130621 | 1.0834236186348901E-3 | 2024-04-03 | 14 | 1.0834470952783401E-3 |
| 19_20121116 | 0.63767376610126303 | 2023-08-30 | 19 | 0.63443725415556396 |
| 36_20131008 | 0.97276264591439698 | 2024-07-21 | 36 | 0.97200622083981303 |
| 39_20110410 | 0.15135233309621501 | 2022-01-21 | 39 | 0.15134546114962 |
| 19_20130715 | 0.65432179545900704 | 2024-04-27 | 19 | 0.65445026178010501 |
| 36_20140123 | 0.97228974234321797 | 2024-11-05 | 36 | 0.97266802840190603 |
| 3_20120518 | 1.00030009002701 | 2023-03-01 | 3 | 0.999400359784129 |
| 3_20121220 | 1.00040016006403 | 2023-10-03 | 3 | 0.99970008997300797 |
| 6_20130713 | 0.56287290329843498 | 2024-04-25 | 6 | 0.56293627561360005 |
| 36_20130129 | 0.90285301552907204 | 2023-11-12 | 36 | 0.902364194188775 |
| 98_20121202 | 1.4438348252959901 | 2023-09-15 | 98 | 1.44196106705119 |
| 61_20120125 | 0.105876124933827 | 2022-11-07 | 61 | 0.105832424938353 |
| 36_20110618 | 0.89501476774366795 | 2022-03-31 | 36 | 0.89533530307099995 |
| 98_20130414 | 1.41663125088539 | 2024-01-26 | 98 | 1.4172335600907 |
| 100_20111025 | 1 | 2022-08-07 | 100 | 1 |
| 19_20120227 | 0.66608938919603 | 2022-12-10 | 19 | 0.66943365912438102 |
| 98_20110724 | 1.5096618357487901 | 2022-05-06 | 98 | 1.5098897780461999 |
| 29_20110118 | 0.51255766273705805 | 2021-10-31 | 29 | 0.51253139254779401 |
| 103_20120311 | 0.12078169915694401 | 2022-12-23 | 103 | 0.12078024035267799 |
| 3_20131108 | 0.27398010904408299 | 2024-08-21 | 3 | 0.27398010904408299 |
| 102_20131214 | 8.1340491296567393E-3 | 2024-09-26 | 102 | 8.1397431097074598E-3 |
| 14_20130629 | 9.99000999000999E-4 | 2024-04-11 | 14 | 9.9905090164343897E-4 |
| 102_20110528 | 9.4496522527971003E-3 | 2022-03-10 | 102 | 9.4466171663927095E-3 |
| 103_20120510 | 0.120803585450416 | 2023-02-21 | 103 | 0.120791911773588 |
| 36_20130110 | 0.87973959707926497 | 2023-10-24 | 36 | 0.88043669660151402 |
| 36_20130602 | 0.89070989578694204 | 2024-03-15 | 36 | 0.890075656430797 |
| 16_20120615 | 0.45394706977166499 | 2023-03-29 | 16 | 0.45312429199329401 |
| 6_20110502 | 0.60650169820475497 | 2022-02-12 | 6 | 0.60624431645953303 |
| 103_20121007 | 0.12080942313500501 | 2023-07-21 | 103 | 0.12080942313500501 |
| 6_20120818 | 0.51800051800051805 | 2023-06-01 | 6 | 0.51783957330019204 |
| 3_20131122 | 0.26737967914438499 | 2024-09-04 | 3 | 0.26741542987030398 |
| 85_20121106 | 0.26656004264960698 | 2023-08-20 | 85 | 0.265978668510785 |
| 36_20121224 | 0.89469446184128099 | 2023-10-07 | 36 | 0.894294401717045 |
| 103_20130507 | 0.12067093037287301 | 2024-02-18 | 103 | 0.120662194121338 |
| 14_20110721 | 1.4722119985277899E-3 | 2022-05-03 | 14 | 1.4720602955897099E-3 |
| 100_20130813 | 1 | 2024-05-26 | 100 | 1 |
| 100_20131219 | 1 | 2024-10-01 | 100 | 1 |
| 103_20110131 | 0.12078169915694401 | 2021-11-13 | 103 | 0.120793370859807 |
| 3_20120527 | 1.001001001001 | 2023-03-10 | 3 | 1.00110121133247 |
| 85_20120609 | 0.26663111585122001 | 2023-03-23 | 85 | 0.26619815790874701 |
| 102_20130913 | 8.3173916659735492E-3 | 2024-06-26 | 102 | 8.3191976300269806E-3 |
| 19_20131214 | 0.63852882957665502 | 2024-09-26 | 19 | 0.63869195886823804 |
| 103_20140216 | 0.12066801814847 | 2024-11-29 | 103 | 0.12067384273784799 |
| 85_20130531 | 0.26664533503986299 | 2024-03-13 | 85 | 0.26663111585122001 |
| 6_20110628 | 0.58001276028072601 | 2022-04-10 | 6 | 0.58008005104704496 |
| 3_20120118 | 1.0007004903432399 | 2022-10-31 | 3 | 1.0012014417300801 |
| 36_20110123 | 1.01502233049127 | 2021-11-05 | 36 | 1.01553772722657 |
| 85_20120105 | 0.26660268202298099 | 2022-10-18 | 85 | 0.266127315307643 |
| 14_20110706 | 1.4677821811243199E-3 | 2022-04-18 | 14 | 1.4678470309637899E-3 |
| 14_20120128 | 0.00143102461362335 | 2022-11-10 | 14 | 0.00143108625600502 |
| 100_20120917 | 1 | 2023-07-01 | 100 | 1 |
| 100_20130130 | 1 | 2023-11-13 | 100 | 1 |
| 16_20121015 | 0.38987874770946201 | 2023-07-29 | 16 | 0.388953714507974 |
| 36_20140214 | 0.97380465478625 | 2024-11-27 | 36 | 0.97427903351519896 |
| 102_20120305 | 0.0085295121119072 | 2022-12-17 | 102 | 8.5262395020676094E-3 |
| 98_20130421 | 1.4281633818908901 | 2024-02-02 | 98 | 1.42734798743934 |
| 36_20130812 | 0.99166997223324105 | 2024-05-25 | 36 | 0.99176832291976602 |
| 16_20121227 | 0.37881657701340998 | 2023-10-10 | 16 | 0.380098065300848 |
| 61_20110218 | 0.104392851177551 | 2021-12-01 | 61 | 0.10447246628151199 |
| 102_20131008 | 0.00835282325425994 | 2024-07-21 | 102 | 8.3518535686217497E-3 |
| 19_20110313 | 0.69652434352580594 | 2021-12-24 | 19 | 0.69531358642747898 |
| 36_20120125 | 0.886760663296976 | 2022-11-07 | 36 | 0.88660342228920996 |
| 14_20110117 | 1.5661707126076699E-3 | 2021-10-30 | 14 | 0.00156634267912577 |
| 3_20120117 | 1.0007004903432399 | 2022-10-30 | 3 | 0.99970008997300797 |
| 103_20130805 | 0.120669474243101 | 2024-05-18 | 103 | 0.12065782646991401 |
| 61_20120210 | 0.10443864229765 | 2022-11-23 | 61 | 0.104351455702807 |
| 14_20110421 | 1.5054348456078699E-3 | 2022-02-01 | 14 | 0.00150547994700711 |
| 3_20120229 | 1.00090081072966 | 2022-12-12 | 3 | 1.0013016921998601 |
| 102_20130707 | 8.0000000000000002E-3 | 2024-04-19 | 102 | 8.0030091314334199E-3 |
| 36_20120329 | 0.93135885256589401 | 2023-01-10 | 36 | 0.93101201005492995 |
| 36_20120825 | 0.85910652920962205 | 2023-06-08 | 36 | 0.85962348491360796 |
| 61_20110817 | 0.101964862908242 | 2022-05-30 | 61 | 0.102009588901357 |
| 102_20131117 | 8.1499592502037501E-3 | 2024-08-30 | 102 | 8.1496271545576805E-3 |
| 39_20110613 | 0.138902393288236 | 2022-03-26 | 39 | 0.13888888888888901 |
| 61_20130721 | 0.102210820037409 | 2024-05-03 | 61 | 0.10229237205781599 |
| 98_20130128 | 1.4530659691950001 | 2023-11-11 | 98 | 1.4536996656490799 |
| 85_20110329 | 0.26664533503986299 | 2022-01-09 | 85 | 0.266091908145073 |
| 29_20110426 | 0.49273220004927298 | 2022-02-06 | 29 | 0.49263510517759501 |
| 102_20111218 | 9.2447074050106305E-3 | 2022-09-30 | 102 | 9.2371926324151601E-3 |
| 36_20120402 | 0.914745700695207 | 2023-01-14 | 36 | 0.91399323645005004 |
| 61_20110408 | 0.106022052586938 | 2022-01-19 | 61 | 0.105920982946722 |
| 100_20121214 | 1 | 2023-09-27 | 100 | 1 |
| 103_20131012 | 0.120675298973053 | 2024-07-25 | 103 | 0.12066656208898 |
| 100_20111126 | 1 | 2022-09-08 | 100 | 1 |
| 85_20120713 | 0.26661689817900702 | 2023-04-26 | 85 | 0.26599281819390902 |
| 102_20110212 | 9.7819601091666802E-3 | 2021-11-25 | 102 | 9.7843624362671106E-3 |
| 100_20130522 | 1 | 2024-03-04 | 100 | 1 |
| 61_20111106 | 0.105952406179144 | 2022-08-19 | 61 | 0.10588733587462899 |
| 61_20110923 | 0.10708816568681 | 2022-07-06 | 61 | 0.107077845593747 |
| 14_20110720 | 1.4722119985277899E-3 | 2022-05-02 | 14 | 0.00147225534796755 |
| 100_20131128 | 1 | 2024-09-10 | 100 | 1 |
| 19_20110101 | 0.681570338058888 | 2021-10-14 | 19 | 0.68450954890820703 |
| 102_20110610 | 9.4380669328830696E-3 | 2022-03-23 | 102 | 9.4396616825253004E-3 |
| 16_20140126 | 0.2564168312008 | 2024-11-08 | 16 | 0.25575447570332499 |
| 14_20110630 | 0.00147167034584253 | 2022-04-12 | 14 | 0.00147177864449187 |
| 103_20120717 | 0.120796289137998 | 2023-04-30 | 103 | 0.120788993706893 |
| 100_20110321 | 1 | 2022-01-01 | 100 | 1 |
| 103_20130310 | 0.120676755243405 | 2023-12-22 | 103 | 0.12066510606462801 |
| 98_20120829 | 1.40449438202247 | 2023-06-12 | 98 | 1.4046916701784 |
| 98_20110915 | 1.4988009592326099 | 2022-06-28 | 98 | 1.4985763524651601 |
| 19_20140201 | 0.63015943033587496 | 2024-11-14 | 19 | 0.62833804586867703 |
| 103_20120904 | 0.12080942313500501 | 2023-06-18 | 103 | 0.120812342188878 |
| 36_20120414 | 0.92327578247622599 | 2023-01-26 | 36 | 0.923020121838656 |
| 61_20130326 | 0.109289617486339 | 2024-01-07 | 61 | 0.109231122131318 |
| 36_20140203 | 0.98960910440376004 | 2024-11-16 | 36 | 0.988924050632911 |
| 16_20140105 | 0.27870680044593099 | 2024-10-18 | 16 | 0.27870680044593099 |
| 103_20130312 | 0.120678211548905 | 2023-12-24 | 103 | 0.12066801814847 |
| 16_20120207 | 0.51020408163265296 | 2022-11-20 | 16 | 0.512820512820513 |
| 14_20120411 | 0.00141995030173944 | 2023-01-23 | 14 | 1.4199704646143401E-3 |
| 102_20120518 | 7.9617834394904493E-3 | 2023-03-01 | 102 | 7.9560824250139196E-3 |
| 61_20131219 | 9.7895252080274095E-2 | 2024-10-01 | 61 | 9.7876088871488701E-2 |
| 16_20121020 | 0.38807823657249302 | 2023-08-03 | 16 | 0.38880248833592501 |
| 19_20120917 | 0.65355205542121397 | 2023-07-01 | 19 | 0.65044880967867802 |
| 6_20120625 | 0.52151238591916604 | 2023-04-08 | 6 | 0.52132207277656095 |
| 100_20131016 | 1 | 2024-07-29 | 100 | 1 |
| 103_20131206 | 0.120669474243101 | 2024-09-18 | 103 | 0.120679667889554 |
| 3_20120722 | 1.000100010001 | 2023-05-05 | 3 | 1.00030009002701 |
| 103_20120828 | 0.120810882644309 | 2023-06-11 | 103 | 0.120799207557198 |
| 14_20120731 | 0.00139470013947001 | 2023-05-14 | 14 | 0.00139468088236996 |
| 61_20120308 | 0.102040816326531 | 2022-12-20 | 61 | 0.102040816326531 |
| 19_20130903 | 0.64800414722654198 | 2024-06-16 | 19 | 0.64994150526452599 |
| 3_20130107 | 1.00090081072966 | 2023-10-21 | 3 | 1.0005002501250599 |
| 36_20110202 | 1.00816614578082 | 2021-11-15 | 36 | 1.00836946657255 |
| 61_20130420 | 0.109900979217725 | 2024-02-01 | 61 | 0.11000011000010999 |
| 14_20120826 | 1.3855788948622699E-3 | 2023-06-09 | 14 | 0.00138555969683954 |
| 19_20120907 | 0.64918203064139202 | 2023-06-21 | 19 | 0.64771034393419302 |
| 98_20130508 | 1.42490738102023 | 2024-02-19 | 98 | 1.4253135689851799 |
| 14_20121115 | 1.3436345314074599E-3 | 2023-08-29 | 14 | 0.00134368869420333 |
| 103_20120806 | 0.120810882644309 | 2023-05-20 | 103 | 0.120810882644309 |
| 102_20111210 | 9.2388994622960505E-3 | 2022-09-22 | 102 | 9.2327578247622596E-3 |
| 85_20110402 | 0.26663111585122001 | 2022-01-13 | 85 | 0.26653162397718499 |
| 85_20120812 | 0.26663111585122001 | 2023-05-26 | 85 | 0.26626194850493901 |
| 103_20130723 | 0.12067093037287301 | 2024-05-05 | 103 | 0.12068549360366899 |
| 85_20120910 | 0.26663111585122001 | 2023-06-24 | 85 | 0.26685880500627102 |
| 6_20110906 | 0.58613211417853595 | 2022-06-19 | 6 | 0.58616647127784305 |
| 61_20121105 | 0.10649627263045799 | 2023-08-19 | 61 | 0.106588217738411 |
| 102_20110417 | 9.2641486710578706E-3 | 2022-01-28 | 102 | 9.2688714222156302E-3 |
| 19_20111101 | 0.67412700552784199 | 2022-08-14 | 19 | 0.67691058011236704 |
| 39_20110623 | 0.13694315489640299 | 2022-04-05 | 39 | 0.13693752909922499 |
| 36_20140101 | 1.01020305081321 | 2024-10-14 | 36 | 1.01091791346543 |
| 103_20111031 | 0.120803585450416 | 2022-08-13 | 103 | 0.120791911773588 |
| 100_20110408 | 1 | 2022-01-19 | 100 | 1 |
| 85_20131226 | 0.26663111585122001 | 2024-10-08 | 85 | 0.26732249786141998 |
| 100_20130417 | 1 | 2024-01-29 | 100 | 1 |
| 103_20130411 | 0.120678211548905 | 2024-01-23 | 103 | 0.12067093037287301 |
| 61_20130330 | 0.110397209158552 | 2024-01-11 | 61 | 0.110279116443719 |
| 103_20120305 | 0.12081380176871399 | 2022-12-17 | 103 | 0.120806504222187 |
| 19_20110518 | 0.68970273811987004 | 2022-02-28 | 19 | 0.68671885729982196 |
| 29_20110312 | 0.51211143544835402 | 2021-12-23 | 29 | 0.51229508196721296 |
| 19_20110821 | 0.67308339503264503 | 2022-06-03 | 19 | 0.67317401548300204 |
| 103_20110214 | 0.120768571187034 | 2021-11-27 | 103 | 0.120772946859903 |
| 102_20120627 | 8.1622658449985695E-3 | 2023-04-10 | 102 | 8.1587363749102502E-3 |
| 100_20110818 | 1 | 2022-05-31 | 100 | 1 |
| 19_20131020 | 0.63584917657531603 | 2024-08-02 | 19 | 0.632631112798127 |
| 6_20121206 | 0.50999592003264005 | 2023-09-19 | 6 | 0.509813917919959 |
| 102_20121113 | 8.3640013382402095E-3 | 2023-08-27 | 102 | 8.3651907681754692E-3 |
| 98_20120514 | 1.41643059490085 | 2023-02-25 | 98 | 1.4152278516841199 |
| 100_20121123 | 1 | 2023-09-06 | 100 | 1 |
| 3_20111116 | 1 | 2022-08-29 | 3 | 0.99960015993602602 |
| 85_20130527 | 0.26664533503986299 | 2024-03-09 | 85 | 0.26619815790874701 |
| 103_20111115 | 0.12077732284986201 | 2022-08-28 | 103 | 0.12077732284986201 |
| 100_20110620 | 1 | 2022-04-02 | 100 | 1 |
| 61_20120729 | 0.109855101121621 | 2023-05-12 | 61 | 0.109855101121621 |
| 102_20130621 | 7.8161638267938097E-3 | 2024-04-03 | 102 | 7.8189139528519504E-3 |
| 61_20110213 | 0.105195611239099 | 2021-11-26 | 61 | 0.105130361648444 |
| 103_20110918 | 0.12076711269987001 | 2022-07-01 | 103 | 0.12078024035267799 |
| 14_20120723 | 1.3966480446927401E-3 | 2023-05-06 | 14 | 1.3964920120656901E-3 |
| 103_20140221 | 0.12067093037287301 | 2024-12-04 | 103 | 0.12066656208898 |
| 3_20111118 | 1.000200040008 | 2022-08-31 | 3 | 0.99950024987506203 |
| 6_20130127 | 0.51861840058085296 | 2023-11-10 | 6 | 0.51843019337446195 |
| 16_20130424 | 0.40594300560201302 | 2024-02-05 | 16 | 0.40733197556008099 |
| 102_20110219 | 9.5872681079526394E-3 | 2021-12-02 | 102 | 9.5811137086574908E-3 |
| 102_20130730 | 8.0508815715320797E-3 | 2024-05-12 | 102 | 8.0466706900020092E-3 |
| 98_20130307 | 1.4355440712029901 | 2023-12-19 | 98 | 1.4369880729989899 |
| 100_20111116 | 1 | 2022-08-29 | 100 | 1 |
Generated 2024-11-10 16:07:06.273 UTC