[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 420 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20130924 | 7.3313782991202303E-4 | 2024-07-07 | 14 | 7.3312708024809005E-4 |
| 61_20111013 | 0.10839403399236899 | 2022-07-26 | 61 | 0.108307159103217 |
| 14_20130626 | 1.0515247108306999E-3 | 2024-04-08 | 14 | 1.0515137644728999E-3 |
| 19_20110922 | 0.67254018427601103 | 2022-07-05 | 19 | 0.67444526876643995 |
| 14_20110811 | 0.00146786857702912 | 2022-05-24 | 14 | 1.4680840724769599E-3 |
| 102_20110512 | 9.3655758892614294E-3 | 2022-02-22 | 102 | 9.3654004645238598E-3 |
| 19_20130810 | 0.658067912608581 | 2024-05-23 | 19 | 0.66141940604537297 |
| 3_20120529 | 1.001001001001 | 2023-03-12 | 3 | 1.001001001001 |
| 3_20130414 | 0.46513791339132099 | 2024-01-26 | 3 | 0.465267761596799 |
| 100_20130301 | 1 | 2023-12-13 | 100 | 1 |
| 14_20120418 | 0.00141039943922518 | 2023-01-30 | 14 | 0.00141027810684267 |
| 100_20120802 | 1 | 2023-05-16 | 100 | 1 |
| 19_20131204 | 0.63524329818320402 | 2024-09-16 | 19 | 0.63848806027327298 |
| 3_20130622 | 0.3125 | 2024-04-04 | 3 | 0.31246094238220201 |
| 61_20110427 | 0.10723860589812299 | 2022-02-07 | 61 | 0.10726161106939799 |
| 3_20111124 | 1.000200040008 | 2022-09-06 | 3 | 0.99990000999899997 |
| 103_20121003 | 0.12080942313500501 | 2023-07-17 | 103 | 0.120799207557198 |
| 102_20110711 | 0.00926526452330214 | 2022-04-23 | 102 | 9.2580591404817902E-3 |
| 100_20110629 | 1 | 2022-04-11 | 100 | 1 |
| 19_20120930 | 0.65036420395421402 | 2023-07-14 | 19 | 0.653637492646578 |
| 103_20121215 | 0.120675298973053 | 2023-09-28 | 103 | 0.12068840667165499 |
| 36_20110507 | 0.96052252425319395 | 2022-02-17 | 36 | 0.96052252425319395 |
| 100_20110909 | 1 | 2022-06-22 | 100 | 1 |
| 16_20130526 | 0.43803933593236699 | 2024-03-08 | 16 | 0.43840420868040297 |
| 14_20131105 | 6.8027210884353704E-4 | 2024-08-18 | 14 | 6.8024897112343096E-4 |
| 19_20120904 | 0.64792017623428799 | 2023-06-18 | 19 | 0.64968814968815003 |
| 16_20110109 | 0.51907604464054002 | 2021-10-22 | 16 | 0.52031843488214802 |
| 61_20110104 | 0.10712372790573101 | 2021-10-17 | 61 | 0.107021693297231 |
| 98_20120116 | 1.44133756125685 | 2022-10-29 | 98 | 1.44320969836917 |
| 6_20110811 | 0.59683676514473305 | 2022-05-24 | 6 | 0.59694364851958004 |
| 19_20131105 | 0.63540475282755104 | 2024-08-18 | 19 | 0.63512226103524905 |
| 3_20121001 | 1.0015022533800699 | 2023-07-15 | 3 | 1.0014019627478501 |
| 19_20130327 | 0.62507813476684604 | 2024-01-08 | 19 | 0.62719518314099398 |
| 85_20110627 | 0.26663111585122001 | 2022-04-09 | 85 | 0.26609898882384198 |
| 85_20120322 | 0.26663111585122001 | 2023-01-03 | 85 | 0.26685880500627102 |
| 36_20120614 | 0.88699662941280799 | 2023-03-28 | 36 | 0.88778409090909105 |
| 61_20120302 | 0.100396566437428 | 2022-12-14 | 61 | 0.100401606425703 |
| 98_20111017 | 1.46391450739277 | 2022-07-30 | 98 | 1.4619883040935699 |
| 16_20110118 | 0.51977753521492798 | 2021-10-31 | 16 | 0.51869910265055197 |
| 85_20120220 | 0.26661689817900702 | 2022-12-03 | 85 | 0.266481905878591 |
| 19_20140131 | 0.63023886052814004 | 2024-11-13 | 19 | 0.63315182980878804 |
| 85_20130305 | 0.26664533503986299 | 2023-12-17 | 85 | 0.26705122042407697 |
| 100_20130216 | 1 | 2023-11-30 | 100 | 1 |
| 19_20110520 | 0.68870523415978002 | 2022-03-02 | 19 | 0.68427535240180604 |
| 61_20120921 | 0.109545823017768 | 2023-07-05 | 61 | 0.10945829091824601 |
| 14_20110112 | 1.5661707126076699E-3 | 2021-10-25 | 14 | 1.5660973746100201E-3 |
| 100_20111014 | 1 | 2022-07-27 | 100 | 1 |
| 103_20130928 | 0.120676755243405 | 2024-07-11 | 103 | 0.12066510606462801 |
| 14_20120929 | 1.3703323055841001E-3 | 2023-07-13 | 14 | 0.00137014455025005 |
| 103_20110519 | 0.12078169915694401 | 2022-03-01 | 103 | 0.120788993706893 |
| 102_20110323 | 9.3223578107374892E-3 | 2022-01-03 | 102 | 9.3150720660550405E-3 |
| 103_20110920 | 0.12076565424793199 | 2022-07-03 | 103 | 0.12076565424793199 |
| 16_20110907 | 0.55589526933125799 | 2022-06-20 | 16 | 0.55589526933125799 |
| 29_20110209 | 0.51783957330019204 | 2021-11-22 | 29 | 0.51762513587659797 |
| 36_20130802 | 0.95183704549781101 | 2024-05-15 | 36 | 0.95274390243902396 |
| 100_20121107 | 1 | 2023-08-21 | 100 | 1 |
| 39_20110502 | 0.148121815380969 | 2022-02-12 | 39 | 0.1480998785581 |
| 103_20110117 | 0.121403423576545 | 2021-10-30 | 103 | 0.121407845374968 |
| 85_20110321 | 0.26663111585122001 | 2022-01-01 | 85 | 0.26660268202298099 |
| 61_20121028 | 0.104712041884817 | 2023-08-11 | 61 | 0.104724104347098 |
| 103_20131007 | 0.120676755243405 | 2024-07-20 | 103 | 0.12068403712241001 |
| 19_20130124 | 0.63351282863477998 | 2023-11-07 | 19 | 0.63698324734059497 |
| 3_20131217 | 0.28328611898016998 | 2024-09-29 | 3 | 0.283221932706469 |
| 14_20120803 | 0.00139421401185082 | 2023-05-17 | 14 | 0.00139427232927135 |
| 6_20131129 | 0.54626898284715397 | 2024-09-11 | 6 | 0.54617947457534499 |
| 19_20131207 | 0.63922270519048796 | 2024-09-19 | 19 | 0.63885517153261395 |
| 102_20130909 | 8.4153833207102607E-3 | 2024-06-22 | 102 | 8.4203435500168396E-3 |
| 100_20120529 | 1 | 2023-03-12 | 100 | 1 |
| 36_20110529 | 0.95438060698606597 | 2022-03-11 | 36 | 0.95520106982519803 |
| 3_20130320 | 0.49385154822460398 | 2024-01-01 | 3 | 0.49375401175134498 |
| 36_20130119 | 0.88857295183934604 | 2023-11-02 | 36 | 0.88802060207796796 |
| 3_20110910 | 1.000200040008 | 2022-06-23 | 3 | 1.00030009002701 |
| 85_20110819 | 0.26661689817900702 | 2022-06-01 | 85 | 0.26720106880427502 |
| 6_20130310 | 0.51923775896983204 | 2023-12-22 | 6 | 0.51902216224632802 |
| 14_20120926 | 1.3708019191226899E-3 | 2023-07-10 | 14 | 1.3709146742706701E-3 |
| 16_20131204 | 0.257738601510348 | 2024-09-16 | 16 | 0.257738601510348 |
| 36_20131223 | 1.01276078590237 | 2024-10-05 | 36 | 1.01224820325944 |
| 103_20110620 | 0.12076419583122 | 2022-04-02 | 103 | 0.12076711269987001 |
| 14_20131228 | 7.3855243722304299E-4 | 2024-10-10 | 14 | 7.3858118406824305E-4 |
| 16_20140114 | 0.26109660574412502 | 2024-10-27 | 16 | 0.26109660574412502 |
| 61_20140111 | 9.7876088871488701E-2 | 2024-10-24 | 61 | 9.7962382445141105E-2 |
| 102_20110704 | 9.3482494000761002E-3 | 2022-04-16 | 102 | 9.3541869340716902E-3 |
| 61_20120509 | 0.104602510460251 | 2023-02-20 | 61 | 0.104691213266471 |
| 61_20110522 | 0.106722446932263 | 2022-03-04 | 61 | 0.10671219720414001 |
| 98_20140113 | 1.55738981467061 | 2024-10-26 | 98 | 1.55981906098893 |
| 36_20120406 | 0.91149393856530903 | 2023-01-18 | 36 | 0.91149393856530903 |
| 61_20111020 | 0.108446931494073 | 2022-08-02 | 61 | 0.10849517196484799 |
| 14_20130107 | 1.3384909852632099E-3 | 2023-10-21 | 14 | 1.3383476759592601E-3 |
| 19_20120623 | 0.64981480278120696 | 2023-04-06 | 19 | 0.646203554119548 |
| 16_20140108 | 0.28169014084506999 | 2024-10-21 | 16 | 0.281610813855252 |
| 36_20120130 | 0.89509488005728599 | 2022-11-12 | 36 | 0.895175006713813 |
| 19_20120712 | 0.64745872450631303 | 2023-04-25 | 19 | 0.64754257592436704 |
| 19_20111019 | 0.67833401166734497 | 2022-08-01 | 19 | 0.67558438048912295 |
| 103_20110208 | 0.12078169915694401 | 2021-11-21 | 103 | 0.120784616871195 |
| 102_20120608 | 0.00818491356731273 | 2023-03-22 | 102 | 8.1850475551262999E-3 |
| 100_20110930 | 1 | 2022-07-13 | 100 | 1 |
| 61_20130512 | 0.11086474501108599 | 2024-02-23 | 61 | 0.110902860184764 |
| 6_20110911 | 0.58830450641251897 | 2022-06-24 | 6 | 0.58813150620478705 |
| 36_20110111 | 1.0153315057366199 | 2021-10-24 | 36 | 1.0158472165786301 |
| 85_20130208 | 0.26663822525597303 | 2023-11-22 | 85 | 0.26600696938259799 |
| 16_20110629 | 0.54377379010331695 | 2022-04-11 | 16 | 0.54112554112554101 |
| 98_20121205 | 1.43307537976498 | 2023-09-18 | 98 | 1.4336917562724001 |
| 3_20130423 | 0.46513791339132099 | 2024-02-04 | 3 | 0.46492166070017199 |
| 6_20130831 | 0.551085638708255 | 2024-06-13 | 6 | 0.55090348171000403 |
| 14_20120518 | 0.00141193081539005 | 2023-03-01 | 14 | 0.00141175141881018 |
| 3_20131208 | 0.277015983822267 | 2024-09-20 | 3 | 0.277077387714389 |
| 19_20110123 | 0.67663576696664196 | 2021-11-05 | 19 | 0.67911714770798004 |
| 85_20111021 | 0.26660268202298099 | 2022-08-03 | 85 | 0.26623359335481001 |
| 98_20110831 | 1.5008254539996999 | 2022-06-13 | 98 | 1.5010507355148599 |
| 14_20110216 | 0.00154023873700424 | 2021-11-29 | 14 | 0.00154040505567101 |
| 98_20130803 | 1.4912019087384401 | 2024-05-16 | 98 | 1.49053510210165 |
| 100_20130605 | 1 | 2024-03-18 | 100 | 1 |
| 85_20140108 | 0.26660268202298099 | 2024-10-21 | 85 | 0.26599281819390902 |
| 3_20120203 | 1.00030009002701 | 2022-11-16 | 3 | 1.0013016921998601 |
| 36_20120804 | 0.85455477696120297 | 2023-05-18 | 36 | 0.85411684318414804 |
| 6_20130324 | 0.50908720663849705 | 2024-01-05 | 6 | 0.508879955218564 |
| 3_20140207 | 0.266666666666667 | 2024-11-20 | 3 | 0.26663111585122001 |
| 100_20121018 | 1 | 2023-08-01 | 100 | 1 |
| 98_20111205 | 1.4501160092807399 | 2022-09-17 | 98 | 1.4507471347744101 |
| 36_20120106 | 0.84331253162422004 | 2022-10-19 | 36 | 0.84359709802598304 |
| 19_20120807 | 0.65573770491803296 | 2023-05-21 | 19 | 0.65638332786347198 |
| 14_20111018 | 1.4503263234227699E-3 | 2022-07-31 | 14 | 1.4503894295618399E-3 |
| 85_20131224 | 0.26663111585122001 | 2024-10-06 | 85 | 0.26730820636193497 |
| 6_20120112 | 0.52670388707468696 | 2022-10-25 | 6 | 0.52673163023439595 |
| 85_20110406 | 0.26663822525597303 | 2022-01-17 | 85 | 0.26645350386357602 |
| 6_20111230 | 0.51912993822353704 | 2022-10-12 | 6 | 0.51888750518887505 |
| 85_20130908 | 0.26663822525597303 | 2024-06-21 | 85 | 0.26663111585122001 |
| 103_20110524 | 0.120768571187034 | 2022-03-06 | 103 | 0.120758362516604 |
| 100_20110325 | 1 | 2022-01-05 | 100 | 1 |
| 36_20110613 | 0.91124476034262802 | 2022-03-26 | 36 | 0.91041514930808398 |
| 103_20130803 | 0.12066656208898 | 2024-05-16 | 103 | 0.120662194121338 |
| 3_20110825 | 1.000200040008 | 2022-06-07 | 3 | 1.001001001001 |
| 16_20110903 | 0.55466193355149995 | 2022-06-16 | 16 | 0.553097345132743 |
| 6_20110508 | 0.60587700696758595 | 2022-02-18 | 6 | 0.60562015503875999 |
| 3_20130712 | 0.28653295128939799 | 2024-04-24 | 3 | 0.28652474141142098 |
| 102_20110920 | 9.2038656235619003E-3 | 2022-07-03 | 102 | 9.2111650373650905E-3 |
| 3_20120808 | 1.0005002501250599 | 2023-05-22 | 3 | 0.99980003999200195 |
| 85_20120923 | 0.26663111585122001 | 2023-07-07 | 85 | 0.26651741691319503 |
| 61_20130121 | 0.108437523720708 | 2023-11-04 | 61 | 0.108342361863489 |
| 85_20131120 | 0.26665244520292303 | 2024-09-02 | 85 | 0.26687304849083299 |
| 6_20120903 | 0.50551005965018703 | 2023-06-17 | 6 | 0.50545895673271302 |
| 102_20131012 | 8.4217618325753696E-3 | 2024-07-25 | 102 | 8.4148876191758506E-3 |
| 16_20120130 | 0.50864699898270604 | 2022-11-12 | 16 | 0.51020408163265296 |
| 103_20110914 | 0.120770029709427 | 2022-06-27 | 103 | 0.120784616871195 |
| 102_20120930 | 8.3357645980077499E-3 | 2023-07-14 | 102 | 8.3359730581350801E-3 |
| 85_20120414 | 0.26663111585122001 | 2023-01-26 | 85 | 0.26600696938259799 |
| 103_20110711 | 0.120803585450416 | 2022-04-23 | 103 | 0.120788993706893 |
| 100_20130509 | 1 | 2024-02-20 | 100 | 1 |
| 14_20120714 | 0.00139858203361939 | 2023-04-27 | 14 | 1.3986013986013999E-3 |
| 14_20130625 | 1.0515247108306999E-3 | 2024-04-07 | 14 | 1.0515357679891501E-3 |
| 98_20110603 | 1.5787811809283201 | 2022-03-16 | 98 | 1.57654106889484 |
| 16_20120120 | 0.51072522982635304 | 2022-11-02 | 16 | 0.51072522982635304 |
| 102_20130113 | 8.0762397027943807E-3 | 2023-10-27 | 102 | 8.0753266469628694E-3 |
| 103_20121010 | 0.120800666819681 | 2023-07-24 | 103 | 0.12081380176871399 |
| 100_20111228 | 1 | 2022-10-10 | 100 | 1 |
| 61_20121223 | 0.10813382642358201 | 2023-10-06 | 61 | 0.108167746541336 |
| 16_20130506 | 0.41138719763040998 | 2024-02-17 | 16 | 0.41152263374485598 |
| 14_20120217 | 1.4280614066404899E-3 | 2022-11-30 | 14 | 0.00142812259004313 |
| 61_20120516 | 0.1056970721911 | 2023-02-27 | 61 | 0.105663567202029 |
| 61_20140108 | 9.7895252080274095E-2 | 2024-10-21 | 61 | 9.7876088871488701E-2 |
| 6_20131007 | 0.54315354950844597 | 2024-07-20 | 6 | 0.54336013910019598 |
| 6_20130309 | 0.51800051800051805 | 2023-12-21 | 6 | 0.51824212271973502 |
| 19_20120120 | 0.64775229952066304 | 2022-11-02 | 19 | 0.64935064935064901 |
| 16_20110913 | 0.55928411633109598 | 2022-06-26 | 16 | 0.55928411633109598 |
| 14_20110419 | 1.5054348456078699E-3 | 2022-01-30 | 14 | 0.00150547994700711 |
| 102_20131113 | 8.1566068515497598E-3 | 2024-08-26 | 102 | 8.1507563901930102E-3 |
| 100_20121227 | 1 | 2023-10-10 | 100 | 1 |
| 100_20131124 | 1 | 2024-09-06 | 100 | 1 |
| 98_20130903 | 1.57952930026852 | 2024-06-16 | 98 | 1.58002844051193 |
| 6_20111104 | 0.54338966472857697 | 2022-08-17 | 6 | 0.54315354950844597 |
| 85_20110204 | 0.26663111585122001 | 2021-11-17 | 85 | 0.26693716299183201 |
| 14_20110917 | 0.00145243282498184 | 2022-06-30 | 14 | 0.00145241194062714 |
| 98_20121228 | 1.4415453366008399 | 2023-10-11 | 98 | 1.4402995823131199 |
| 61_20110907 | 0.106723585912487 | 2022-06-20 | 61 | 0.106678045658204 |
| 61_20130326 | 0.109289617486339 | 2024-01-07 | 61 | 0.109231122131318 |
| 103_20120125 | 0.120807963660965 | 2022-11-07 | 103 | 0.120799207557198 |
| 6_20140207 | 0.54650781506175505 | 2024-11-20 | 6 | 0.54650781506175505 |
| 36_20130207 | 0.87788605039065903 | 2023-11-21 | 36 | 0.87819443224729998 |
| 36_20121011 | 0.91157702825888798 | 2023-07-25 | 36 | 0.91124476034262802 |
| 103_20120921 | 0.12080212611742 | 2023-07-05 | 103 | 0.12079774832997101 |
| 85_20130919 | 0.26663822525597303 | 2024-07-02 | 85 | 0.26710115120596201 |
| 85_20110120 | 0.26663111585122001 | 2021-11-02 | 85 | 0.26609898882384198 |
| 36_20121108 | 0.91575091575091605 | 2023-08-22 | 36 | 0.91516427198682204 |
| 16_20120410 | 0.49094211792429698 | 2023-01-22 | 16 | 0.49043648847474303 |
| 14_20131007 | 7.1275837491090502E-4 | 2024-07-20 | 14 | 7.1280410004918404E-4 |
| 103_20120929 | 0.120803585450416 | 2023-07-13 | 103 | 0.12079774832997101 |
| 98_20130916 | 1.5698587127158601 | 2024-06-29 | 98 | 1.5696123057604801 |
| 61_20111127 | 0.104210087536474 | 2022-09-09 | 61 | 0.104318798247444 |
| 3_20130404 | 0.49385154822460398 | 2024-01-16 | 3 | 0.49407114624505899 |
| 98_20131213 | 1.5571473061351599 | 2024-09-25 | 98 | 1.55496812315348 |
| 61_20120711 | 0.109829763866008 | 2023-04-24 | 61 | 0.109757436066293 |
| 61_20131223 | 9.6777315397270899E-2 | 2024-10-05 | 61 | 9.6703381717258605E-2 |
| 61_20131230 | 9.7352024922118405E-2 | 2024-10-12 | 61 | 9.7352024922118405E-2 |
| 14_20130111 | 1.3382402141184301E-3 | 2023-10-25 | 14 | 1.3381148637799101E-3 |
| 3_20110810 | 1.0005002501250599 | 2022-05-23 | 3 | 0.99960015993602602 |
| 103_20130322 | 0.120678211548905 | 2024-01-03 | 103 | 0.120676755243405 |
| 100_20121215 | 1 | 2023-09-28 | 100 | 1 |
| 100_20110212 | 1 | 2021-11-25 | 100 | 1 |
| 3_20110822 | 1.0005002501250599 | 2022-06-04 | 3 | 1.00040016006403 |
| 36_20120812 | 0.84438064679557601 | 2023-05-26 | 36 | 0.84388185654008396 |
| 16_20131212 | 0.264837522180143 | 2024-09-24 | 16 | 0.26490767967363399 |
| 19_20120108 | 0.64695607168273295 | 2022-10-21 | 19 | 0.64792017623428799 |
| 6_20111110 | 0.54923930356456296 | 2022-08-23 | 6 | 0.549178977428744 |
| 6_20110831 | 0.58380524257107802 | 2022-06-13 | 6 | 0.58380524257107802 |
| 6_20121106 | 0.48529554498689698 | 2023-08-20 | 6 | 0.48517781767017598 |
| 3_20110313 | 1.000200040008 | 2021-12-24 | 3 | 0.99990000999899997 |
| 100_20120121 | 1 | 2022-11-03 | 100 | 1 |
| 6_20120128 | 0.53963628514381301 | 2022-11-10 | 6 | 0.53978192810104697 |
| 19_20130905 | 0.63901846763371495 | 2024-06-18 | 19 | 0.64000000000000001 |
| 100_20130901 | 1 | 2024-06-14 | 100 | 1 |
| 102_20130211 | 7.6254384627116104E-3 | 2023-11-25 | 102 | 7.6305006371467999E-3 |
| 3_20130925 | 0.27472527472527503 | 2024-07-08 | 3 | 0.27475546763380598 |
| 36_20121026 | 0.91457837936711195 | 2023-08-09 | 36 | 0.91466203237903598 |
| 16_20140223 | 0.28985507246376802 | 2024-12-06 | 16 | 0.28977108084613201 |
| 14_20110212 | 1.5426147319706901E-3 | 2021-11-25 | 14 | 0.00154275752479983 |
| 3_20130309 | 0.53333333333333299 | 2023-12-21 | 3 | 0.53341868032218498 |
| 85_20130721 | 0.26660268202298099 | 2024-05-03 | 85 | 0.26712969146520599 |
| 19_20110104 | 0.68394774639217604 | 2021-10-17 | 19 | 0.68208171338926404 |
| 61_20110306 | 0.105924348830066 | 2021-12-17 | 61 | 0.105988341282459 |
| 36_20120107 | 0.84324142001855096 | 2022-10-20 | 36 | 0.84317032040472195 |
| 3_20120924 | 1.00110121133247 | 2023-07-08 | 3 | 1.0015022533800699 |
| 16_20120127 | 0.50838840874428104 | 2022-11-09 | 16 | 0.50761421319796995 |
| 3_20111118 | 1.000200040008 | 2022-08-31 | 3 | 0.99950024987506203 |
| 14_20120703 | 0.00139752637831039 | 2023-04-16 | 14 | 0.00139735081847728 |
Generated 2024-11-10 16:16:13.096 UTC