[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 215 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120507 | 0.46019328117809499 | 2023-02-18 | 16 | 0.46040515653775299 |
| 16_20130521 | 0.417449384262158 | 2024-03-03 | 16 | 0.41720555717802199 |
| 6_20130630 | 0.54848617814831102 | 2024-04-12 | 6 | 0.54845609608950796 |
| 3_20120419 | 1.000100010001 | 2023-01-31 | 3 | 1.0008006405124099 |
| 103_20111118 | 0.12077732284986201 | 2022-08-31 | 103 | 0.12076419583122 |
| 61_20110817 | 0.101964862908242 | 2022-05-30 | 61 | 0.102009588901357 |
| 98_20121117 | 1.4760147601475999 | 2023-08-31 | 98 | 1.47666863555818 |
| 102_20130105 | 8.1241368104638893E-3 | 2023-10-19 | 102 | 8.1230875205818703E-3 |
| 36_20120216 | 0.94179694857788698 | 2022-11-29 | 36 | 0.94108789760963696 |
| 102_20130625 | 7.8333072223092607E-3 | 2024-04-07 | 102 | 7.8349643117375592E-3 |
| 103_20111111 | 0.120775864151308 | 2022-08-24 | 103 | 0.12078169915694401 |
| 100_20101231 | 1 | 2021-10-13 | 100 | 1 |
| 16_20111203 | 0.53333333333333299 | 2022-09-15 | 16 | 0.53447354355959398 |
| 19_20111225 | 0.64553611774578801 | 2022-10-07 | 19 | 0.64737489480157995 |
| 19_20110826 | 0.67567567567567599 | 2022-06-08 | 19 | 0.673400673400673 |
| 103_20120815 | 0.120810882644309 | 2023-05-29 | 103 | 0.120815261383818 |
| 102_20140127 | 8.0327737167643996E-3 | 2024-11-09 | 102 | 8.0383267419054105E-3 |
| 36_20111103 | 0.853606487409304 | 2022-08-16 | 36 | 0.85426277122842997 |
| 3_20130527 | 0.35335689045936403 | 2024-03-09 | 3 | 0.35328198968416602 |
| 100_20120205 | 1 | 2022-11-18 | 100 | 1 |
| 61_20140213 | 9.8154691794267807E-2 | 2024-11-26 | 61 | 9.8096919756719705E-2 |
| 100_20120629 | 1 | 2023-04-12 | 100 | 1 |
| 61_20130512 | 0.11086474501108599 | 2024-02-23 | 61 | 0.110902860184764 |
| 36_20121022 | 0.90744101633393803 | 2023-08-05 | 36 | 0.90785292782569205 |
| 6_20110121 | 0.63751115644523804 | 2021-11-03 | 6 | 0.63755180108383802 |
| 102_20130418 | 7.5591560655802097E-3 | 2024-01-30 | 102 | 7.5637243778836696E-3 |
| 3_20111119 | 1.000200040008 | 2022-09-01 | 3 | 1.0008006405124099 |
| 61_20130201 | 0.109770689030615 | 2023-11-15 | 61 | 0.1098659635245 |
| 19_20120310 | 0.66080750677327704 | 2022-12-22 | 19 | 0.66515897299454596 |
| 16_20130214 | 0.415593051284183 | 2023-11-28 | 16 | 0.41529963868931402 |
| 98_20131224 | 1.59184972938555 | 2024-10-06 | 98 | 1.5921031682853 |
| 103_20130429 | 0.12066510606462801 | 2024-02-10 | 103 | 0.120649092115582 |
| 61_20130107 | 0.109206071857595 | 2023-10-21 | 61 | 0.10911193793713 |
| 16_20130417 | 0.40711639457720999 | 2024-01-29 | 16 | 0.40701697260775799 |
| 19_20110617 | 0.67335532960743405 | 2022-03-30 | 19 | 0.67231410514992596 |
| 6_20110926 | 0.57930714865021404 | 2022-07-09 | 6 | 0.57960934330261404 |
| 14_20120131 | 0.00143112701252236 | 2022-11-13 | 14 | 0.00143112701252236 |
| 85_20110927 | 0.26660268202298099 | 2022-07-10 | 85 | 0.26596452033298801 |
| 16_20110302 | 0.55404731564075604 | 2021-12-13 | 16 | 0.55404731564075604 |
| 36_20130321 | 0.87070091423595997 | 2024-01-02 | 36 | 0.87130783305741899 |
| 29_20110407 | 0.50474459923278803 | 2022-01-18 | 29 | 0.50499949500050501 |
| 98_20130725 | 1.4607069821793699 | 2024-05-07 | 98 | 1.46113383985973 |
| 3_20111025 | 1.0007004903432399 | 2022-08-07 | 3 | 1.00040016006403 |
| 3_20130303 | 0.71428571428571397 | 2023-12-15 | 3 | 0.714745193338575 |
| 3_20111019 | 1.00090081072966 | 2022-08-01 | 3 | 1.0007004903432399 |
| 36_20110202 | 1.00816614578082 | 2021-11-15 | 36 | 1.00836946657255 |
| 16_20130515 | 0.41414727076948599 | 2024-02-26 | 16 | 0.41288191577208899 |
| 16_20110511 | 0.57603686635944695 | 2022-02-21 | 16 | 0.57903879559930505 |
| 98_20120223 | 1.49678191887442 | 2022-12-06 | 98 | 1.49790293588975 |
| 16_20110728 | 0.55343405833195003 | 2022-05-10 | 16 | 0.555277916597257 |
| 19_20111202 | 0.65776491481944399 | 2022-09-14 | 19 | 0.65599580162686999 |
| 16_20121230 | 0.379636308416537 | 2023-10-13 | 16 | 0.37908942719587502 |
| 3_20110212 | 1.000200040008 | 2021-11-25 | 3 | 1.001001001001 |
| 61_20121227 | 0.107462173314993 | 2023-10-10 | 61 | 0.10755001075500099 |
| 102_20110120 | 9.7276264591439707E-3 | 2021-11-02 | 102 | 9.7229919590856497E-3 |
| 36_20120308 | 0.93923170846247805 | 2022-12-20 | 36 | 0.93984962406015005 |
| 36_20120110 | 0.83787180561374097 | 2022-10-23 | 36 | 0.83822296730930401 |
| 19_20140208 | 0.62810124992148697 | 2024-11-21 | 19 | 0.63199140491689298 |
| 98_20120509 | 1.42490738102023 | 2023-02-20 | 98 | 1.4253135689851799 |
| 3_20120614 | 1.00030009002701 | 2023-03-28 | 3 | 1.0008006405124099 |
| 3_20110327 | 1.000200040008 | 2022-01-07 | 3 | 0.99950024987506203 |
| 85_20120819 | 0.26661689817900702 | 2023-06-02 | 85 | 0.267008437466624 |
| 100_20120121 | 1 | 2022-11-03 | 100 | 1 |
| 36_20110101 | 1.0398253093480301 | 2021-10-14 | 36 | 1.0398253093480301 |
| 102_20130522 | 7.5912909673506203E-3 | 2024-03-04 | 102 | 0.00759209207689271 |
| 36_20110831 | 0.93808630393996295 | 2022-06-13 | 36 | 0.93896713615023497 |
| 98_20111101 | 1.3960631020522101 | 2022-08-14 | 98 | 1.39703827884884 |
| 103_20130712 | 0.120676755243405 | 2024-04-24 | 103 | 0.120676755243405 |
| 100_20110404 | 1 | 2022-01-15 | 100 | 1 |
| 14_20130818 | 7.71604938271605E-4 | 2024-05-31 | 14 | 7.7164661671540896E-4 |
| 14_20130825 | 7.6569678407350703E-4 | 2024-06-07 | 14 | 7.6565580448642102E-4 |
| 61_20120715 | 0.108841168083416 | 2023-04-28 | 61 | 0.108779601649099 |
| 36_20111112 | 0.88300220750551905 | 2022-08-25 | 36 | 0.88253463948459998 |
| 100_20130403 | 1 | 2024-01-15 | 100 | 1 |
| 6_20120429 | 0.49258657209004503 | 2023-02-10 | 6 | 0.49258657209004503 |
| 85_20120305 | 0.26661689817900702 | 2022-12-17 | 85 | 0.266354144470488 |
| 16_20120302 | 0.51203277009728598 | 2022-12-14 | 16 | 0.51413881748071999 |
| 100_20110606 | 1 | 2022-03-19 | 100 | 1 |
| 103_20131118 | 0.12066656208898 | 2024-08-31 | 103 | 0.120678211548905 |
| 6_20130313 | 0.51610239471511199 | 2023-12-25 | 6 | 0.51623560993237305 |
| 102_20110225 | 9.4285364082933396E-3 | 2021-12-08 | 102 | 9.4263144995569599E-3 |
| 3_20111007 | 1.000200040008 | 2022-07-20 | 3 | 1.000200040008 |
| 102_20120327 | 8.5091899251191292E-3 | 2023-01-08 | 102 | 8.5026783436782608E-3 |
| 102_20110506 | 9.3492020456054092E-3 | 2022-02-16 | 102 | 9.3442224672484996E-3 |
| 103_20120702 | 0.12080942313500501 | 2023-04-15 | 103 | 0.12081380176871399 |
| 103_20130120 | 0.12066801814847 | 2023-11-03 | 103 | 0.120681124265354 |
| 98_20121119 | 1.4814814814814801 | 2023-09-02 | 98 | 1.4823599169878401 |
| 16_20110409 | 0.56053811659192798 | 2022-01-20 | 16 | 0.56088395311010197 |
| 103_20130516 | 0.12066656208898 | 2024-02-27 | 103 | 0.12066801814847 |
| 19_20120203 | 0.65634024678393299 | 2022-11-16 | 19 | 0.65932616865563398 |
| 85_20111212 | 0.26657425425852399 | 2022-09-24 | 85 | 0.266425107902169 |
| 16_20130305 | 0.403632694248234 | 2023-12-17 | 16 | 0.40503868119405401 |
| 85_20130824 | 0.26663822525597303 | 2024-06-06 | 85 | 0.266816083673524 |
| 14_20120227 | 1.4279800408373701E-3 | 2022-12-10 | 14 | 1.4280614066404899E-3 |
| 36_20120922 | 0.87989441267047996 | 2023-07-06 | 36 | 0.88051422030465798 |
| 100_20111103 | 1 | 2022-08-16 | 100 | 1 |
| 14_20110830 | 1.4587892049598801E-3 | 2022-06-12 | 14 | 1.4586830221986801E-3 |
| 61_20131114 | 9.8039215686274495E-2 | 2024-08-27 | 61 | 9.8077677520596304E-2 |
| 19_20131226 | 0.63694267515923597 | 2024-10-08 | 19 | 0.63698324734059497 |
| 61_20120316 | 0.103297248161309 | 2022-12-28 | 61 | 0.10337092589338299 |
| 3_20110207 | 1.00040016006403 | 2021-11-20 | 3 | 0.99960015993602602 |
| 6_20110422 | 0.60492408202770598 | 2022-02-02 | 6 | 0.60470460180202001 |
| 14_20130621 | 1.0834236186348901E-3 | 2024-04-03 | 14 | 1.0834470952783401E-3 |
| 98_20120902 | 1.4281633818908901 | 2023-06-16 | 98 | 1.4281633818908901 |
| 61_20110224 | 0.105653519847014 | 2021-12-07 | 61 | 0.105741778576716 |
| 16_20130111 | 0.39203387172651699 | 2023-10-25 | 16 | 0.39077764751856198 |
| 100_20130416 | 1 | 2024-01-28 | 100 | 1 |
| 103_20111018 | 0.12078024035267799 | 2022-07-31 | 103 | 0.120784616871195 |
| 103_20120607 | 0.120806504222187 | 2023-03-21 | 103 | 0.120799207557198 |
| 98_20130317 | 1.4110342881332001 | 2023-12-29 | 98 | 1.4128284826222099 |
| 14_20120127 | 1.4315367547061799E-3 | 2022-11-09 | 14 | 0.00143143429716576 |
| 98_20130216 | 1.4459224985540799 | 2023-11-30 | 98 | 1.4452955629426201 |
| 98_20110812 | 1.5053439710973999 | 2022-05-25 | 98 | 1.5046644598254599 |
| 3_20130401 | 0.49385154822460398 | 2024-01-13 | 3 | 0.49375401175134498 |
| 36_20110130 | 1.0216591744993899 | 2021-11-12 | 36 | 1.0207206287639099 |
| 36_20120425 | 0.93196644920782901 | 2023-02-06 | 36 | 0.93196644920782901 |
| 100_20110519 | 1 | 2022-03-01 | 100 | 1 |
| 98_20110607 | 1.5792798483891299 | 2022-03-20 | 98 | 1.5772870662460601 |
| 36_20120317 | 0.93641726753441301 | 2022-12-29 | 36 | 0.93597903406963701 |
| 98_20120213 | 1.4927601134497701 | 2022-11-26 | 98 | 1.4934289127837499 |
| 16_20111210 | 0.51816156277527303 | 2022-09-22 | 16 | 0.51816156277527303 |
| 103_20111222 | 0.12080942313500501 | 2022-10-04 | 103 | 0.120796289137998 |
| 39_20110122 | 0.155697759509241 | 2021-11-04 | 39 | 0.15569048731122501 |
| 6_20131109 | 0.54570259208731198 | 2024-08-22 | 6 | 0.54543471146503797 |
| 102_20120223 | 8.6115584337297501E-3 | 2022-12-06 | 102 | 8.6153422013922395E-3 |
| 98_20111007 | 1.4830194275544999 | 2022-07-20 | 98 | 1.4821402104639101 |
| 102_20121031 | 8.5177424575390501E-3 | 2023-08-14 | 102 | 8.5146963659275907E-3 |
| 61_20110308 | 0.10561892691170301 | 2021-12-19 | 61 | 0.105642358360008 |
| 3_20131106 | 0.27173913043478298 | 2024-08-19 | 3 | 0.27177605652942 |
| 19_20110619 | 0.66795805223432003 | 2022-04-01 | 19 | 0.66569032086273505 |
| 98_20111229 | 1.4376078205865399 | 2022-10-11 | 98 | 1.43967751223726 |
| 98_20110604 | 1.58202816010125 | 2022-03-17 | 98 | 1.58202816010125 |
| 85_20110819 | 0.26661689817900702 | 2022-06-01 | 85 | 0.26720106880427502 |
| 85_20131231 | 0.26663111585122001 | 2024-10-13 | 85 | 0.265978668510785 |
| 6_20130124 | 0.51429746965644896 | 2023-11-07 | 6 | 0.51450915826301702 |
| 3_20110131 | 1.00040016006403 | 2021-11-13 | 3 | 1.001001001001 |
| 100_20111129 | 1 | 2022-09-11 | 100 | 1 |
| 14_20110119 | 1.5661707126076699E-3 | 2021-11-01 | 14 | 0.00156626883438273 |
| 3_20140203 | 0.26737967914438499 | 2024-11-16 | 3 | 0.26730820636193497 |
| 6_20130808 | 0.57009292514679899 | 2024-05-21 | 6 | 0.57025547445255498 |
| 102_20121114 | 8.3542188805346695E-3 | 2023-08-28 | 102 | 8.3541560673311595E-3 |
| 61_20110405 | 0.10641694157709899 | 2022-01-16 | 61 | 0.106508749693787 |
| 100_20121007 | 1 | 2023-07-21 | 100 | 1 |
| 16_20110105 | 0.51733057423693696 | 2021-10-18 | 16 | 0.52002080083203295 |
| 6_20130522 | 0.52924053982535102 | 2024-03-04 | 6 | 0.52943667937314698 |
| 6_20131103 | 0.54948074070003805 | 2024-08-16 | 6 | 0.54920913884007005 |
| 102_20111102 | 9.3368938021698902E-3 | 2022-08-15 | 102 | 0.00933001184911505 |
| 102_20110813 | 9.4753498772942191E-3 | 2022-05-26 | 102 | 9.4820074168261992E-3 |
| 16_20111112 | 0.54083288263926399 | 2022-08-25 | 16 | 0.53966540744738301 |
| 98_20140201 | 1.5617679212869 | 2024-11-14 | 98 | 1.55957579538366 |
| 16_20110913 | 0.55928411633109598 | 2022-06-26 | 16 | 0.55928411633109598 |
| 36_20130215 | 0.88912598915266305 | 2023-11-29 | 36 | 0.88920505068468803 |
| 85_20110414 | 0.26663111585122001 | 2022-01-25 | 85 | 0.26595037366027502 |
| 98_20121120 | 1.48434021077631 | 2023-09-03 | 98 | 1.4830194275544999 |
| 100_20111003 | 1 | 2022-07-16 | 100 | 1 |
| 16_20130819 | 0.33877633986042399 | 2024-06-01 | 16 | 0.33840947546531303 |
| 100_20140222 | 1 | 2024-12-05 | 100 | 1 |
| 19_20110228 | 0.68965517241379304 | 2021-12-11 | 19 | 0.69343318771236395 |
| 61_20130914 | 0.101031531941119 | 2024-06-27 | 61 | 0.100948919846558 |
| 16_20140226 | 0.31084861672365599 | 2024-12-09 | 16 | 0.311439160360024 |
| 85_20130510 | 0.26663822525597303 | 2024-02-21 | 85 | 0.267172513291833 |
| 100_20120803 | 1 | 2023-05-17 | 100 | 1 |
| 102_20111107 | 9.2552315196164602E-3 | 2022-08-20 | 102 | 0.00926303308755419 |
| 102_20110911 | 9.1504703341751797E-3 | 2022-06-24 | 102 | 9.1426899622406906E-3 |
| 3_20111005 | 1.0008006405124099 | 2022-07-18 | 3 | 1 |
| 3_20111116 | 1 | 2022-08-29 | 3 | 0.99960015993602602 |
| 85_20110210 | 0.26663111585122001 | 2021-11-23 | 85 | 0.26695141484249901 |
| 100_20110416 | 1 | 2022-01-27 | 100 | 1 |
| 14_20110311 | 1.5278838808250601E-3 | 2021-12-22 | 14 | 0.00152779074277978 |
| 103_20120128 | 0.120806504222187 | 2022-11-10 | 103 | 0.120810882644309 |
| 103_20121128 | 0.120678211548905 | 2023-09-11 | 103 | 0.12066656208898 |
| 19_20111105 | 0.67371825102742 | 2022-08-18 | 19 | 0.677966101694915 |
| 102_20110713 | 0.00926526452330214 | 2022-04-25 | 102 | 9.2594307301987096E-3 |
| 3_20140215 | 0.27173913043478298 | 2024-11-28 | 3 | 0.27169483236428799 |
| 100_20121123 | 1 | 2023-09-06 | 100 | 1 |
| 36_20130217 | 0.89936145336810902 | 2023-12-01 | 36 | 0.89984702600557898 |
| 102_20121007 | 8.3399357824944804E-3 | 2023-07-21 | 102 | 8.3354936154286692E-3 |
| 98_20140112 | 1.56470035988108 | 2024-10-25 | 98 | 1.5639662183296801 |
| 100_20110314 | 1 | 2021-12-25 | 100 | 1 |
| 98_20121227 | 1.4541224371092001 | 2023-10-10 | 98 | 1.4541224371092001 |
| 100_20130922 | 1 | 2024-07-05 | 100 | 1 |
| 16_20120613 | 0.45394706977166499 | 2023-03-27 | 16 | 0.45351473922902502 |
| 16_20110425 | 0.57306590257879697 | 2022-02-05 | 16 | 0.57372346528972995 |
| 100_20130530 | 1 | 2024-03-12 | 100 | 1 |
| 100_20130830 | 1 | 2024-06-12 | 100 | 1 |
| 103_20120504 | 0.12080212611742 | 2023-02-15 | 103 | 0.12079774832997101 |
| 61_20130731 | 0.103413685767174 | 2024-05-13 | 61 | 0.10345541071798101 |
| 85_20130305 | 0.26664533503986299 | 2023-12-17 | 85 | 0.26705122042407697 |
| 19_20130831 | 0.649392817715436 | 2024-06-13 | 19 | 0.64863462411623496 |
| 61_20130430 | 0.1100364220557 | 2024-02-11 | 61 | 0.110071546505228 |
| 29_20110131 | 0.515118734868387 | 2021-11-13 | 29 | 0.51538421893521602 |
| 14_20111216 | 0.00144196106705119 | 2022-09-28 | 14 | 1.4419404827530199E-3 |
Generated 2024-11-10 17:38:00.223 UTC