[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 407 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20111113 | 0.26660268202298099 | 2022-07-06 | 85 | 0.26664533503986299 |
| 61_20110504 | 0.10723860589812299 | 2021-12-25 | 61 | 0.10714668381013601 |
| 6_20120422 | 0.51111679018655798 | 2022-12-14 | 6 | 0.51106454745234298 |
| 3_20111009 | 1.000200040008 | 2022-06-01 | 3 | 0.99990000999899997 |
| 6_20130924 | 0.53450211128334002 | 2024-05-17 | 6 | 0.53435930319546898 |
| 100_20120716 | 1 | 2023-03-09 | 100 | 1 |
| 102_20120426 | 8.3016487074332995E-3 | 2022-12-18 | 102 | 8.2967584564710602E-3 |
| 19_20110426 | 0.68601221101735599 | 2021-12-17 | 19 | 0.68203519301596005 |
| 14_20110716 | 0.00146842878120411 | 2022-03-08 | 14 | 0.00146845034435161 |
| 14_20130529 | 1.1750881316098701E-3 | 2024-01-20 | 14 | 0.00117503303899147 |
| 102_20130606 | 7.6923076923076901E-3 | 2024-01-28 | 102 | 7.6914793791437903E-3 |
| 98_20130111 | 1.4152278516841199 | 2023-09-04 | 98 | 1.4138272303124599 |
| 102_20120606 | 8.1942361742750203E-3 | 2023-01-28 | 102 | 8.1982668863802202E-3 |
| 98_20110620 | 1.5278838808250601 | 2022-02-10 | 98 | 1.5290519877675799 |
| 103_20110715 | 0.12080212611742 | 2022-03-07 | 103 | 0.120796289137998 |
| 3_20120929 | 1.000200040008 | 2023-05-23 | 3 | 0.99990000999899997 |
| 103_20120807 | 0.120810882644309 | 2023-03-31 | 103 | 0.12081964044075 |
| 29_20110212 | 0.51337337645669701 | 2021-10-05 | 29 | 0.51361068310220903 |
| 103_20130716 | 0.120678211548905 | 2024-03-08 | 103 | 0.12067093037287301 |
| 61_20140131 | 9.8716683119447202E-2 | 2024-09-23 | 61 | 9.8794704603833203E-2 |
| 61_20120911 | 0.10893364851469001 | 2023-05-05 | 61 | 0.108815112242788 |
| 100_20120531 | 1 | 2023-01-22 | 100 | 1 |
| 6_20131004 | 0.54623914349702296 | 2024-05-27 | 6 | 0.546149645002731 |
| 19_20121026 | 0.63881436054682506 | 2023-06-19 | 19 | 0.64123116383456202 |
| 103_20110505 | 0.12078169915694401 | 2021-12-26 | 103 | 0.120788993706893 |
| 16_20110812 | 0.54854635216675796 | 2022-04-04 | 16 | 0.54644808743169404 |
| 103_20121230 | 0.12067093037287301 | 2023-08-23 | 103 | 0.12066510606462801 |
| 100_20131209 | 1 | 2024-08-01 | 100 | 1 |
| 85_20121005 | 0.26663111585122001 | 2023-05-29 | 85 | 0.26660268202298099 |
| 98_20121011 | 1.4446691707599 | 2023-06-04 | 98 | 1.4438348252959901 |
| 36_20121004 | 0.913826190258613 | 2023-05-28 | 36 | 0.914160343724289 |
| 85_20110517 | 0.26663111585122001 | 2022-01-07 | 85 | 0.26676625940351101 |
| 16_20130908 | 0.333889816360601 | 2024-05-01 | 16 | 0.33355570380253502 |
| 103_20121001 | 0.12080942313500501 | 2023-05-25 | 103 | 0.120800666819681 |
| 3_20120913 | 1.00030009002701 | 2023-05-07 | 3 | 0.999400359784129 |
| 6_20120829 | 0.50551005965018703 | 2023-04-22 | 6 | 0.50566343042071205 |
| 100_20130913 | 1 | 2024-05-06 | 100 | 1 |
| 3_20111115 | 1 | 2022-07-08 | 3 | 1.000100010001 |
| 6_20130401 | 0.51708981850147395 | 2023-11-23 | 6 | 0.51708981850147395 |
| 98_20130301 | 1.4400921658986201 | 2023-10-23 | 98 | 1.44071459443884 |
| 36_20110824 | 0.94741828517290405 | 2022-04-16 | 36 | 0.94679038060973297 |
| 103_20120830 | 0.120810882644309 | 2023-04-23 | 103 | 0.120796289137998 |
| 14_20110622 | 0.00147568825731399 | 2022-02-12 | 14 | 1.4758404911597201E-3 |
| 36_20110911 | 0.93248787765759 | 2022-05-04 | 36 | 0.93187960115553103 |
| 6_20130724 | 0.57113484493689004 | 2024-03-16 | 6 | 0.57106961338587203 |
| 36_20110527 | 0.95895665515918704 | 2022-01-17 | 36 | 0.95960080606467701 |
| 98_20131003 | 1.5267175572519101 | 2024-05-26 | 98 | 1.5283509093687899 |
| 102_20121003 | 8.3140032757172896E-3 | 2023-05-27 | 102 | 0.00831179193922418 |
| 3_20121028 | 1.0005002501250599 | 2023-06-21 | 3 | 1.0014019627478501 |
| 14_20140204 | 6.6979236436704598E-4 | 2024-09-27 | 14 | 6.6981928275751195E-4 |
| 98_20131126 | 1.5612802498048399 | 2024-07-19 | 98 | 1.5622558975160099 |
| 85_20110714 | 0.26661689817900702 | 2022-03-06 | 85 | 0.26683032259785999 |
| 39_20110427 | 0.14670715784223101 | 2021-12-18 | 39 | 0.14671792012676399 |
| 6_20130726 | 0.57035304853704405 | 2024-03-18 | 6 | 0.57009292514679899 |
| 36_20110915 | 0.927041809585612 | 2022-05-08 | 36 | 0.92652645233021402 |
| 39_20110106 | 0.15720551476945799 | 2021-08-29 | 39 | 0.15720057221008299 |
| 100_20130706 | 1 | 2024-02-27 | 100 | 1 |
| 36_20120327 | 0.92541180825467295 | 2022-11-18 | 36 | 0.92524056254626197 |
| 100_20121114 | 1 | 2023-07-08 | 100 | 1 |
| 100_20120621 | 1 | 2023-02-12 | 100 | 1 |
| 85_20121017 | 0.26663111585122001 | 2023-06-10 | 85 | 0.26618398637138002 |
| 100_20120219 | 1 | 2022-10-12 | 100 | 1 |
| 98_20120226 | 1.4981273408239699 | 2022-10-19 | 98 | 1.49611011370437 |
| 98_20130411 | 1.42490738102023 | 2023-12-03 | 98 | 1.4232849416453199 |
| 61_20121114 | 0.105097214923805 | 2023-07-08 | 61 | 0.105030984140321 |
| 16_20120316 | 0.50864699898270604 | 2022-11-07 | 16 | 0.509683995922528 |
| 36_20120105 | 0.85171620815944105 | 2022-08-28 | 36 | 0.85106382978723405 |
| 19_20110308 | 0.69372181755116202 | 2021-10-29 | 19 | 0.69759330310429002 |
| 61_20130424 | 0.110217127741651 | 2023-12-16 | 61 | 0.110279116443719 |
| 85_20130418 | 0.26664533503986299 | 2023-12-10 | 85 | 0.266723567694442 |
| 36_20120713 | 0.85375224109963299 | 2023-03-06 | 36 | 0.853679358033123 |
| 103_20110519 | 0.12078169915694401 | 2022-01-09 | 103 | 0.120788993706893 |
| 100_20110930 | 1 | 2022-05-23 | 100 | 1 |
| 36_20130922 | 0.96702446571898304 | 2024-05-15 | 36 | 0.96627693496956202 |
| 98_20111219 | 1.4486455164421299 | 2022-08-11 | 98 | 1.4494854326714 |
| 100_20111123 | 1 | 2022-07-16 | 100 | 1 |
| 98_20121210 | 1.4371945961483199 | 2023-08-03 | 98 | 1.4361625736033301 |
| 36_20130224 | 0.89094796863863102 | 2023-10-18 | 36 | 0.89031339031338996 |
| 3_20110220 | 1.000100010001 | 2021-10-13 | 3 | 1.000100010001 |
| 3_20110404 | 1.0008006405124099 | 2021-11-25 | 3 | 0.99970008997300797 |
| 3_20110427 | 1.0005002501250599 | 2021-12-18 | 3 | 1.0014019627478501 |
| 3_20131123 | 0.26737967914438499 | 2024-07-16 | 3 | 0.26730820636193497 |
| 85_20110308 | 0.26663111585122001 | 2021-10-29 | 85 | 0.26732249786141998 |
| 61_20130903 | 0.102934667366622 | 2024-04-26 | 61 | 0.10297600659046401 |
| 103_20120524 | 0.120806504222187 | 2023-01-15 | 103 | 0.120790452722617 |
| 19_20120413 | 0.653637492646578 | 2022-12-05 | 19 | 0.65578070693160195 |
| 85_20110108 | 0.26661689817900702 | 2021-08-31 | 85 | 0.265978668510785 |
| 36_20130803 | 0.95730423128470199 | 2024-03-26 | 36 | 0.95702938080199096 |
| 100_20111205 | 1 | 2022-07-28 | 100 | 1 |
| 3_20120903 | 1.0012014417300801 | 2023-04-27 | 3 | 1.0007004903432399 |
| 3_20121029 | 1.0015022533800699 | 2023-06-22 | 3 | 1.0005002501250599 |
| 6_20120316 | 0.54794520547945202 | 2022-11-07 | 6 | 0.54809536859413499 |
| 36_20120426 | 0.92980009298000899 | 2022-12-18 | 36 | 0.92980009298000899 |
| 98_20130407 | 1.4259232853272501 | 2023-11-29 | 98 | 1.4253135689851799 |
| 100_20111231 | 1 | 2022-08-23 | 100 | 1 |
| 102_20121105 | 0.00856751199451679 | 2023-06-29 | 102 | 8.5717714422862603E-3 |
| 16_20131018 | 0.32164683177870701 | 2024-06-10 | 16 | 0.32092426187419798 |
| 3_20140207 | 0.266666666666667 | 2024-09-30 | 3 | 0.26663111585122001 |
| 102_20130509 | 7.4968138541119996E-3 | 2023-12-31 | 102 | 0.00749210145204418 |
| 100_20120123 | 1 | 2022-09-15 | 100 | 1 |
| 16_20110223 | 0.54674685620557695 | 2021-10-16 | 16 | 0.54674685620557695 |
| 14_20110731 | 0.00146735143066764 | 2022-03-23 | 14 | 0.00146728705519743 |
| 16_20110909 | 0.55744467361614403 | 2022-05-02 | 16 | 0.55493895671476101 |
| 14_20120927 | 1.3708019191226899E-3 | 2023-05-21 | 14 | 1.3706703948901399E-3 |
| 3_20121222 | 1.00040016006403 | 2023-08-15 | 3 | 1.000200040008 |
| 102_20121005 | 8.3628122465022499E-3 | 2023-05-29 | 102 | 8.3577099874634405E-3 |
| 61_20120125 | 0.105876124933827 | 2022-09-17 | 61 | 0.105832424938353 |
| 3_20111029 | 1.000200040008 | 2022-06-21 | 3 | 0.99930048965724005 |
| 100_20130320 | 1 | 2023-11-11 | 100 | 1 |
| 19_20120325 | 0.66163821622336905 | 2022-11-16 | 19 | 0.65733254453428003 |
| 16_20131122 | 0.26788106080900098 | 2024-07-15 | 16 | 0.26795284030010702 |
| 102_20110410 | 8.9873906908607207E-3 | 2021-12-01 | 102 | 8.9798044198597399E-3 |
| 36_20111126 | 0.86918730986527604 | 2022-07-19 | 36 | 0.86858334057152797 |
| 100_20120824 | 1 | 2023-04-17 | 100 | 1 |
| 85_20110210 | 0.26663111585122001 | 2021-10-03 | 85 | 0.26695141484249901 |
| 36_20130418 | 0.86926286509040296 | 2023-12-10 | 36 | 0.86948960959916499 |
| 103_20130321 | 0.120676755243405 | 2023-11-12 | 103 | 0.12068840667165499 |
| 85_20120205 | 0.26661689817900702 | 2022-09-28 | 85 | 0.26694428872694298 |
| 102_20110712 | 0.00926526452330214 | 2022-03-04 | 102 | 9.2732550052393899E-3 |
| 98_20130913 | 1.57405949944908 | 2024-05-06 | 98 | 1.5757957768673201 |
| 103_20140216 | 0.12066801814847 | 2024-10-09 | 103 | 0.12067384273784799 |
| 36_20131017 | 0.98347757671125102 | 2024-06-09 | 36 | 0.98367106039740304 |
| 16_20110512 | 0.57273768613974796 | 2022-01-02 | 16 | 0.57208237986270005 |
| 14_20140129 | 6.7590402162892897E-4 | 2024-09-21 | 14 | 6.7591772729423401E-4 |
| 100_20110226 | 1 | 2021-10-19 | 100 | 1 |
| 98_20110311 | 1.6447368421052599 | 2021-11-01 | 98 | 1.6431153466973401 |
| 14_20130630 | 9.99000999000999E-4 | 2024-02-21 | 14 | 9.9899101907073898E-4 |
| 19_20121228 | 0.62711651824909098 | 2023-08-21 | 19 | 0.62535176036520501 |
| 103_20131201 | 0.12067384273784799 | 2024-07-24 | 103 | 0.120663650075415 |
| 19_20130512 | 0.62711651824909098 | 2024-01-03 | 19 | 0.63023886052814004 |
| 102_20120224 | 8.5587127695994497E-3 | 2022-10-17 | 102 | 8.5543931085809103E-3 |
| 61_20110208 | 0.105988341282459 | 2021-10-01 | 61 | 0.106022052586938 |
| 100_20120322 | 1 | 2022-11-13 | 100 | 1 |
| 36_20120516 | 0.87427872005595397 | 2023-01-07 | 36 | 0.87389670540942099 |
| 61_20111129 | 0.105030984140321 | 2022-07-22 | 61 | 0.105086170659941 |
| 85_20111122 | 0.26660268202298099 | 2022-07-15 | 85 | 0.26624777017492501 |
| 103_20110822 | 0.120772946859903 | 2022-04-14 | 103 | 0.120758362516604 |
| 85_20120412 | 0.26663111585122001 | 2022-12-04 | 85 | 0.26607066836951898 |
| 36_20130524 | 0.88066930867459303 | 2024-01-15 | 36 | 0.88121254846668995 |
| 98_20110203 | 1.6097875080489401 | 2021-09-26 | 98 | 1.6087516087516101 |
| 16_20131217 | 0.26987639661035201 | 2024-08-09 | 16 | 0.269832703723691 |
| 61_20120111 | 0.10639542925235899 | 2022-09-03 | 61 | 0.106361480126357 |
| 6_20121014 | 0.53157559004890498 | 2023-06-07 | 6 | 0.53166037535222499 |
| 103_20131102 | 0.12081964044075 | 2024-06-25 | 103 | 0.120826939574448 |
| 6_20121226 | 0.51419169066227899 | 2023-08-19 | 6 | 0.51392743344639702 |
| 29_20110224 | 0.524163958486214 | 2021-10-17 | 29 | 0.52438384897745105 |
| 19_20121218 | 0.62881217380368504 | 2023-08-11 | 19 | 0.62637018477920403 |
| 16_20140214 | 0.26063386155129298 | 2024-10-07 | 16 | 0.26123984430105301 |
| 85_20120827 | 0.26663111585122001 | 2023-04-20 | 85 | 0.267172513291833 |
| 85_20130124 | 0.26664533503986299 | 2023-09-17 | 85 | 0.26697992310978202 |
| 102_20121208 | 8.1366965012204997E-3 | 2023-08-01 | 102 | 8.1335264774754206E-3 |
| 98_20120112 | 1.4172335600907 | 2022-09-04 | 98 | 1.4172335600907 |
| 14_20120419 | 0.00141841979807659 | 2022-12-11 | 14 | 1.4185000780175001E-3 |
| 100_20121030 | 1 | 2023-06-23 | 100 | 1 |
| 36_20111206 | 0.842034355001684 | 2022-07-29 | 36 | 0.84182170216348196 |
| 61_20110709 | 0.105326353706961 | 2022-03-01 | 61 | 0.105219962331253 |
| 98_20111006 | 1.4872099940511601 | 2022-05-29 | 98 | 1.4887598630340899 |
| 102_20120225 | 8.5802294353350995E-3 | 2022-10-18 | 102 | 8.5833226041800801E-3 |
| 103_20111106 | 0.120793370859807 | 2022-06-29 | 103 | 0.120791911773588 |
| 36_20130915 | 0.98444575703878701 | 2024-05-08 | 36 | 0.98551295949541695 |
| 19_20110618 | 0.66956812855708103 | 2022-02-08 | 19 | 0.67385444743935297 |
| 100_20130816 | 1 | 2024-04-08 | 100 | 1 |
| 98_20110827 | 1.50670483652253 | 2022-04-19 | 98 | 1.5082956259426801 |
| 16_20131104 | 0.28318985047575901 | 2024-06-27 | 16 | 0.283205890682526 |
| 61_20121123 | 0.10553198674518199 | 2023-07-17 | 61 | 0.10557543892988699 |
| 16_20130412 | 0.40410571405479701 | 2023-12-04 | 16 | 0.40469445568595702 |
| 3_20130321 | 0.49385154822460398 | 2023-11-12 | 3 | 0.49397352301916603 |
| 103_20121027 | 0.120807963660965 | 2023-06-20 | 103 | 0.120793370859807 |
| 61_20140205 | 9.7828213656818597E-2 | 2024-09-28 | 61 | 9.7818644233590907E-2 |
| 14_20121126 | 1.3435442697836901E-3 | 2023-07-20 | 14 | 0.00134354445029483 |
| 39_20110629 | 0.140087414546677 | 2022-02-19 | 39 | 0.14006779281172099 |
| 14_20110114 | 1.5661707126076699E-3 | 2021-09-06 | 14 | 0.00156604832292668 |
| 3_20130729 | 0.28571428571428598 | 2024-03-21 | 3 | 0.285779606767261 |
| 61_20130922 | 0.10266835042761401 | 2024-05-15 | 61 | 0.102637791234733 |
| 36_20120306 | 0.93449210354172496 | 2022-10-28 | 36 | 0.93492894540015004 |
| 85_20130211 | 0.26661689817900702 | 2023-10-05 | 85 | 0.26663822525597303 |
| 98_20110309 | 1.64880461665293 | 2021-10-30 | 98 | 1.6477179106936899 |
| 14_20130712 | 9.3370681605975695E-4 | 2024-03-04 | 14 | 9.3362844706126001E-4 |
| 100_20130325 | 1 | 2023-11-16 | 100 | 1 |
| 85_20130601 | 0.26664533503986299 | 2024-01-23 | 85 | 0.26721534884963799 |
| 19_20110315 | 0.69098949695964595 | 2021-11-05 | 19 | 0.68775790921595603 |
| 98_20120427 | 1.44906535284741 | 2022-12-19 | 98 | 1.45095763203714 |
| 6_20110726 | 0.58754406580493501 | 2022-03-18 | 6 | 0.58771672054069901 |
| 6_20111114 | 0.54501853063004102 | 2022-07-07 | 6 | 0.54484036177399997 |
| 61_20120305 | 0.102125225952062 | 2022-10-27 | 61 | 0.10207206287639101 |
| 103_20131126 | 0.12067093037287301 | 2024-07-19 | 103 | 0.120681124265354 |
| 3_20111208 | 1.000200040008 | 2022-07-31 | 3 | 0.99990000999899997 |
| 14_20120529 | 1.4089468122578401E-3 | 2023-01-20 | 14 | 0.00140898651599904 |
| 39_20110609 | 0.14303900673713699 | 2022-01-30 | 39 | 0.14302264048398899 |
| 39_20110518 | 0.145674911866678 | 2022-01-08 | 39 | 0.14566642388929399 |
| 36_20120712 | 0.85962348491360796 | 2023-03-05 | 36 | 0.85991916759824605 |
| 85_20140201 | 0.26661689817900702 | 2024-09-24 | 85 | 0.26618398637138002 |
Generated 2024-09-20 19:19:10.710 UTC