[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 599 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110709 | 0.105326353706961 | 2022-04-21 | 61 | 0.105219962331253 |
| 6_20120117 | 0.53639435713136296 | 2022-10-30 | 6 | 0.53619302949061698 |
| 16_20120219 | 0.51485352417237296 | 2022-12-02 | 16 | 0.51655560721111604 |
| 102_20121215 | 8.1645983017635503E-3 | 2023-09-28 | 102 | 8.1702683933167208E-3 |
| 85_20130518 | 0.26663822525597303 | 2024-02-29 | 85 | 0.266695114145509 |
| 100_20111119 | 1 | 2022-09-01 | 100 | 1 |
| 6_20120330 | 0.533589456272344 | 2023-01-11 | 6 | 0.533589456272344 |
| 98_20110604 | 1.58202816010125 | 2022-03-17 | 98 | 1.58202816010125 |
| 85_20110531 | 0.26661689817900702 | 2022-03-13 | 85 | 0.26696566821506801 |
| 100_20111204 | 1 | 2022-09-16 | 100 | 1 |
| 103_20110410 | 0.120790452722617 | 2022-01-21 | 103 | 0.12078169915694401 |
| 85_20110508 | 0.26663822525597303 | 2022-02-18 | 85 | 0.26603527627763401 |
| 14_20130821 | 7.71604938271605E-4 | 2024-06-03 | 14 | 7.7157517071100603E-4 |
| 6_20110321 | 0.63637520682194204 | 2022-01-01 | 6 | 0.63625373799071105 |
| 85_20130312 | 0.26664533503986299 | 2023-12-24 | 85 | 0.26645350386357602 |
| 16_20120907 | 0.40485829959514202 | 2023-06-21 | 16 | 0.40338846308995602 |
| 6_20130510 | 0.52709255745308903 | 2024-02-21 | 6 | 0.52737053053475402 |
| 14_20130630 | 9.99000999000999E-4 | 2024-04-12 | 14 | 9.9899101907073898E-4 |
| 39_20110625 | 0.138215090323562 | 2022-04-07 | 39 | 0.13820744938152199 |
| 14_20140119 | 6.9832402234636895E-4 | 2024-11-01 | 14 | 6.9835825750675805E-4 |
| 100_20130131 | 1 | 2023-11-14 | 100 | 1 |
| 98_20110826 | 1.5165301789505601 | 2022-06-08 | 98 | 1.51492198151795 |
| 85_20131214 | 0.26663822525597303 | 2024-09-26 | 85 | 0.26729391639046302 |
| 102_20120523 | 8.0808080808080808E-3 | 2023-03-06 | 102 | 8.0872124995956408E-3 |
| 36_20111115 | 0.879120879120879 | 2022-08-28 | 36 | 0.87958483595742798 |
| 14_20121216 | 1.3427324605572301E-3 | 2023-09-29 | 14 | 1.3426244737079901E-3 |
| 19_20110407 | 0.68671885729982196 | 2022-01-18 | 19 | 0.68789984178303598 |
| 16_20111028 | 0.54647794961473295 | 2022-08-10 | 16 | 0.54824561403508798 |
| 98_20120427 | 1.44906535284741 | 2023-02-08 | 98 | 1.45095763203714 |
| 102_20110728 | 9.3562874251496998E-3 | 2022-05-10 | 102 | 9.3588267774751804E-3 |
| 85_20140226 | 0.26663822525597303 | 2024-12-09 | 85 | 0.26718679028508802 |
| 100_20131125 | 1 | 2024-09-07 | 100 | 1 |
| 102_20110609 | 9.4497504793385895E-3 | 2022-03-22 | 102 | 9.4482237339380201E-3 |
| 100_20111012 | 1 | 2022-07-25 | 100 | 1 |
| 6_20120618 | 0.51915688921192005 | 2023-04-01 | 6 | 0.51937259790173496 |
| 61_20120726 | 0.110438662366921 | 2023-05-09 | 61 | 0.110474044123333 |
| 98_20120810 | 1.41482739105829 | 2023-05-24 | 98 | 1.41362736782584 |
| 103_20111005 | 0.12076565424793199 | 2022-07-18 | 103 | 0.12076565424793199 |
| 103_20131027 | 0.120675298973053 | 2024-08-09 | 103 | 0.120686950120084 |
| 16_20131001 | 0.32051282051282098 | 2024-07-14 | 16 | 0.32144005143040799 |
| 3_20131011 | 0.27624309392265201 | 2024-07-24 | 3 | 0.27628888766093801 |
| 6_20131003 | 0.54089138900908695 | 2024-07-16 | 6 | 0.54115482439525997 |
| 102_20130816 | 8.3368070029178794E-3 | 2024-05-29 | 102 | 8.3422317138280803E-3 |
| 102_20110816 | 9.4313819804015906E-3 | 2022-05-29 | 102 | 9.4292476403307797E-3 |
| 103_20111231 | 0.12080942313500501 | 2022-10-13 | 103 | 0.12081380176871399 |
| 14_20110606 | 0.00148643626904496 | 2022-03-19 | 14 | 1.4865467518953501E-3 |
| 98_20121001 | 1.4461315979754199 | 2023-07-15 | 98 | 1.4446691707599 |
| 102_20111115 | 9.2919531685560306E-3 | 2022-08-28 | 102 | 9.2982602954987097E-3 |
| 29_20110211 | 0.51474751634323401 | 2021-11-24 | 29 | 0.51453563159248805 |
| 103_20110617 | 0.12076419583122 | 2022-03-30 | 103 | 0.120762737449733 |
| 85_20120111 | 0.26660268202298099 | 2022-10-24 | 85 | 0.26639671799243397 |
| 100_20121016 | 1 | 2023-07-30 | 100 | 1 |
| 100_20130809 | 1 | 2024-05-22 | 100 | 1 |
| 14_20110214 | 0.00154083204930663 | 2021-11-27 | 14 | 0.00154083204930663 |
| 6_20110717 | 0.57188608029280597 | 2022-04-29 | 6 | 0.57182067703568196 |
| 61_20130311 | 0.109040552181356 | 2023-12-23 | 61 | 0.109098843552258 |
| 100_20110611 | 1 | 2022-03-24 | 100 | 1 |
| 85_20120721 | 0.26663111585122001 | 2023-05-04 | 85 | 0.26623359335481001 |
| 98_20110320 | 1.59744408945687 | 2021-12-31 | 98 | 1.5976993129893 |
| 100_20140101 | 1 | 2024-10-14 | 100 | 1 |
| 103_20110706 | 0.12080942313500501 | 2022-04-18 | 103 | 0.12082110019693799 |
| 36_20110316 | 0.97703957010258902 | 2021-12-27 | 36 | 0.97789947193428495 |
| 36_20120824 | 0.85550517580631402 | 2023-06-07 | 36 | 0.854846982390152 |
| 3_20110329 | 1.0062386798148499 | 2022-01-09 | 3 | 1.00603621730382 |
| 61_20131230 | 9.7352024922118405E-2 | 2024-10-12 | 61 | 9.7352024922118405E-2 |
| 100_20110305 | 1 | 2021-12-16 | 100 | 1 |
| 3_20110615 | 1.0008006405124099 | 2022-03-28 | 3 | 0.99990000999899997 |
| 98_20120102 | 1.42389292325217 | 2022-10-15 | 98 | 1.42389292325217 |
| 98_20121119 | 1.4814814814814801 | 2023-09-02 | 98 | 1.4823599169878401 |
| 61_20110103 | 0.10712372790573101 | 2021-10-16 | 61 | 0.10721561059290199 |
| 16_20130521 | 0.417449384262158 | 2024-03-03 | 16 | 0.41720555717802199 |
| 16_20110824 | 0.55466193355149995 | 2022-06-06 | 16 | 0.55432372505543204 |
| 100_20130611 | 1 | 2024-03-24 | 100 | 1 |
| 103_20110714 | 0.12080942313500501 | 2022-04-26 | 103 | 0.120822559988401 |
| 14_20110328 | 1.5197568389057801E-3 | 2022-01-08 | 14 | 1.5198492309562901E-3 |
| 100_20110202 | 1 | 2021-11-15 | 100 | 1 |
| 36_20131216 | 0.99651220727453904 | 2024-09-28 | 36 | 0.99651220727453904 |
| 14_20120503 | 1.4171132581006799E-3 | 2023-02-14 | 14 | 0.00141713334048513 |
| 102_20131207 | 8.0250381189310594E-3 | 2024-09-19 | 102 | 8.0225272565363492E-3 |
| 19_20130401 | 0.62893081761006298 | 2024-01-13 | 19 | 0.62597809076682298 |
| 16_20110426 | 0.57208237986270005 | 2022-02-06 | 16 | 0.57208237986270005 |
| 103_20120604 | 0.120799207557198 | 2023-03-18 | 103 | 0.120810882644309 |
| 102_20110202 | 9.7172286463900505E-3 | 2021-11-15 | 102 | 9.7256397039515302E-3 |
| 6_20110210 | 0.64399793920659498 | 2021-11-23 | 6 | 0.64403941521221097 |
| 103_20121026 | 0.120807963660965 | 2023-08-09 | 103 | 0.120812342188878 |
| 100_20120331 | 1 | 2023-01-12 | 100 | 1 |
| 3_20111106 | 1.000200040008 | 2022-08-19 | 3 | 0.99980003999200195 |
| 61_20120304 | 0.101727330064495 | 2022-12-16 | 61 | 0.101801893515219 |
| 14_20131007 | 7.1275837491090502E-4 | 2024-07-20 | 14 | 7.1280410004918404E-4 |
| 19_20121021 | 0.64201335387776104 | 2023-08-04 | 19 | 0.64077918749199003 |
| 6_20111203 | 0.52105043768236803 | 2022-09-15 | 6 | 0.52134925186382397 |
| 16_20110128 | 0.53995680345572405 | 2021-11-10 | 16 | 0.538213132400431 |
| 3_20111025 | 1.0007004903432399 | 2022-08-07 | 3 | 1.00040016006403 |
| 14_20130405 | 0.00107874865156419 | 2024-01-17 | 14 | 1.0787254944580999E-3 |
| 102_20120206 | 8.8542588985301898E-3 | 2022-11-19 | 102 | 8.8486961446230892E-3 |
| 16_20110407 | 0.56214514587666498 | 2022-01-18 | 16 | 0.56404760561791401 |
| 14_20130417 | 9.1920213254894799E-4 | 2024-01-29 | 14 | 9.1913454291439199E-4 |
| 102_20130703 | 7.9333597778659306E-3 | 2024-04-15 | 102 | 7.9365079365079395E-3 |
| 3_20120801 | 1.0005002501250599 | 2023-05-15 | 3 | 1.00090081072966 |
| 85_20110312 | 0.26663111585122001 | 2021-12-23 | 85 | 0.26711542057323001 |
| 6_20140210 | 0.54330109746821698 | 2024-11-23 | 6 | 0.54359643400739299 |
| 3_20130304 | 0.71428571428571397 | 2023-12-16 | 3 | 0.71403070332024299 |
| 19_20121004 | 0.64708166170570702 | 2023-07-18 | 19 | 0.65074510314309897 |
| 100_20130223 | 1 | 2023-12-07 | 100 | 1 |
| 16_20121116 | 0.36208269968860901 | 2023-08-30 | 16 | 0.36141530232390001 |
| 100_20111010 | 1 | 2022-07-23 | 100 | 1 |
| 36_20121110 | 0.92353158478020003 | 2023-08-24 | 36 | 0.92327578247622599 |
| 102_20120603 | 8.2324853873384403E-3 | 2023-03-17 | 102 | 8.2323566191028503E-3 |
| 103_20130623 | 0.120663650075415 | 2024-04-05 | 103 | 0.12066656208898 |
| 36_20110227 | 1.0254306808859699 | 2021-12-10 | 36 | 1.02480016396803 |
| 100_20111230 | 1 | 2022-10-12 | 100 | 1 |
| 6_20111223 | 0.52943667937314698 | 2022-10-05 | 6 | 0.52971713105201801 |
| 103_20120518 | 0.12080212611742 | 2023-03-01 | 103 | 0.120799207557198 |
| 6_20130609 | 0.54321255907436605 | 2024-03-22 | 6 | 0.54327158146357402 |
| 16_20101230 | 0.51708981850147395 | 2021-10-12 | 16 | 0.51733057423693696 |
| 103_20120801 | 0.120806504222187 | 2023-05-15 | 103 | 0.12081964044075 |
| 39_20101231 | 0.158626925334306 | 2021-10-13 | 39 | 0.158626925334306 |
| 103_20110705 | 0.12080942313500501 | 2022-04-17 | 103 | 0.120803585450416 |
| 3_20130524 | 0.35971223021582699 | 2024-03-06 | 3 | 0.35980282805022901 |
| 6_20131013 | 0.55199823360565203 | 2024-07-26 | 6 | 0.552120141342756 |
| 98_20140117 | 1.55062800434176 | 2024-10-30 | 98 | 1.5525539512498101 |
| 102_20111126 | 9.2907445602690604E-3 | 2022-09-08 | 102 | 9.2877244146411693E-3 |
| 19_20121108 | 0.63686154629983405 | 2023-08-22 | 19 | 0.63411540900443897 |
| 100_20110619 | 1 | 2022-04-01 | 100 | 1 |
| 14_20111102 | 1.4508523757707701E-3 | 2022-08-15 | 14 | 1.4506629529695101E-3 |
| 14_20110316 | 1.5275340300212399E-3 | 2021-12-27 | 14 | 0.00152772048825947 |
| 16_20110511 | 0.57603686635944695 | 2022-02-21 | 16 | 0.57903879559930505 |
| 14_20131111 | 6.7980965329707699E-4 | 2024-08-24 | 14 | 6.7979578934488098E-4 |
| 103_20130815 | 0.12067093037287301 | 2024-05-28 | 103 | 0.120662194121338 |
| 98_20120301 | 1.47710487444609 | 2022-12-13 | 98 | 1.47688672278836 |
| 3_20130219 | 1.00613743837408 | 2023-12-03 | 3 | 1.00684655658478 |
| 100_20120205 | 1 | 2022-11-18 | 100 | 1 |
| 6_20131120 | 0.54662730950038296 | 2024-09-02 | 6 | 0.54689636313918499 |
| 14_20120119 | 1.4342058085335199E-3 | 2022-11-01 | 14 | 0.00143416487647036 |
| 100_20131016 | 1 | 2024-07-29 | 100 | 1 |
| 14_20120531 | 1.4089468122578401E-3 | 2023-03-14 | 14 | 0.00140898651599904 |
| 16_20110421 | 0.57240984544934204 | 2022-02-01 | 16 | 0.57240984544934204 |
| 6_20110212 | 0.65074510314309897 | 2021-11-25 | 6 | 0.65108405495149402 |
| 19_20130519 | 0.627549419516787 | 2024-03-01 | 19 | 0.62464863514273195 |
| 102_20110901 | 9.2404361485862105E-3 | 2022-06-14 | 102 | 9.2395823708768393E-3 |
| 100_20121119 | 1 | 2023-09-02 | 100 | 1 |
| 16_20120712 | 0.42844901456726697 | 2023-04-25 | 16 | 0.42973785990545799 |
| 16_20121213 | 0.35335689045936403 | 2023-09-26 | 16 | 0.35412018839193998 |
| 61_20120811 | 0.11029006286533601 | 2023-05-25 | 61 | 0.110315612968703 |
| 98_20140211 | 1.5651901706057301 | 2024-11-24 | 98 | 1.5639662183296801 |
| 98_20130318 | 1.4170327334561399 | 2023-12-30 | 98 | 1.4170327334561399 |
| 61_20110721 | 0.104253544620517 | 2022-05-03 | 61 | 0.104232897987263 |
| 98_20110820 | 1.5080681646810401 | 2022-06-02 | 98 | 1.5080681646810401 |
| 36_20130305 | 0.88409512863584105 | 2023-12-17 | 36 | 0.88425148112123098 |
| 19_20130630 | 0.64308681672025703 | 2024-04-12 | 19 | 0.64176614041843205 |
| 3_20110106 | 1 | 2021-10-19 | 3 | 0.99920063948840898 |
| 16_20121108 | 0.35036087169784902 | 2023-08-22 | 16 | 0.349406009783368 |
| 85_20120531 | 0.26663111585122001 | 2023-03-14 | 85 | 0.266695114145509 |
| 36_20130906 | 0.98872849515522998 | 2024-06-19 | 36 | 0.98775187672856601 |
| 16_20110917 | 0.55679287305122505 | 2022-06-30 | 16 | 0.55466193355149995 |
| 19_20110902 | 0.67723147771908399 | 2022-06-15 | 19 | 0.67778229632641995 |
| 61_20120408 | 0.102880658436214 | 2023-01-20 | 61 | 0.102828820861911 |
| 61_20110305 | 0.106228156835251 | 2021-12-16 | 61 | 0.10612331529237 |
| 16_20110325 | 0.56625141562853898 | 2022-01-05 | 16 | 0.56497175141242895 |
| 14_20120919 | 0.00137268359643102 | 2023-07-03 | 14 | 0.00137262725936163 |
| 3_20130921 | 0.27398010904408299 | 2024-07-04 | 3 | 0.27400263042525203 |
| 19_20130604 | 0.63609185166338 | 2024-03-17 | 19 | 0.63207129764237402 |
| 103_20130921 | 0.12067384273784799 | 2024-07-04 | 103 | 0.120676755243405 |
| 3_20140206 | 0.266666666666667 | 2024-11-19 | 3 | 0.266695114145509 |
| 98_20130525 | 1.43595634692705 | 2024-03-07 | 98 | 1.4349261013057799 |
| 36_20130510 | 0.87719298245613997 | 2024-02-21 | 36 | 0.87788605039065903 |
| 103_20121029 | 0.120822559988401 | 2023-08-12 | 103 | 0.120822559988401 |
| 85_20121015 | 0.26673779674579901 | 2023-07-29 | 85 | 0.26607774791794198 |
| 19_20120917 | 0.65355205542121397 | 2023-07-01 | 19 | 0.65044880967867802 |
| 3_20120921 | 1.0005002501250599 | 2023-07-05 | 3 | 1 |
| 102_20120527 | 8.0853816300129402E-3 | 2023-03-10 | 102 | 8.0917278266428201E-3 |
| 14_20110210 | 1.5455950540958299E-3 | 2021-11-23 | 14 | 0.00154571450653064 |
| 6_20130228 | 0.51829584326733702 | 2023-12-12 | 6 | 0.51826898160145096 |
| 61_20130104 | 0.108853015772802 | 2023-10-18 | 61 | 0.10893364851469001 |
| 19_20130922 | 0.63299151791366004 | 2024-07-05 | 19 | 0.62928701780882301 |
| 36_20120420 | 0.93431748108007096 | 2023-02-01 | 36 | 0.93361964335729597 |
| 14_20120619 | 0.00140203294777427 | 2023-04-02 | 14 | 0.00140189536253014 |
| 14_20120725 | 1.3966480446927401E-3 | 2023-05-08 | 14 | 1.3964725104386299E-3 |
| 3_20120713 | 1.000100010001 | 2023-04-26 | 3 | 0.99960015993602602 |
| 14_20111113 | 0.00144782753478406 | 2022-08-26 | 14 | 0.00144801621778164 |
| 36_20110427 | 0.96246390760346501 | 2022-02-07 | 36 | 0.96320554806395697 |
| 16_20121207 | 0.35653166001140901 | 2023-09-20 | 16 | 0.35688793718772299 |
| 16_20110509 | 0.57670126874279104 | 2022-02-19 | 16 | 0.57770075101097595 |
| 100_20130915 | 1 | 2024-06-28 | 100 | 1 |
| 36_20120513 | 0.88253463948459998 | 2023-02-24 | 36 | 0.88284629645978596 |
| 102_20120623 | 0.00818330605564648 | 2023-04-06 | 102 | 8.1826431410221296E-3 |
| 103_20130628 | 0.12067093037287301 | 2024-04-10 | 103 | 0.12065782646991401 |
| 98_20140213 | 1.5612802498048399 | 2024-11-26 | 98 | 1.55957579538366 |
| 98_20111208 | 1.4511681903932701 | 2022-09-20 | 98 | 1.44906535284741 |
| 98_20120820 | 1.41123341800734 | 2023-06-03 | 98 | 1.4094432699083901 |
| 36_20101230 | 1.0334849111202999 | 2021-10-12 | 36 | 1.0341261633919301 |
| 103_20121023 | 0.120810882644309 | 2023-08-06 | 103 | 0.12080942313500501 |
Generated 2024-11-10 17:32:29.144 UTC