[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 791 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20120318 | 1.4784151389710201 | 2022-11-09 | 98 | 1.4784151389710201 |
| 14_20130709 | 9.99000999000999E-4 | 2024-03-01 | 14 | 9.9901097913066093E-4 |
| 100_20130504 | 1 | 2023-12-26 | 100 | 1 |
| 19_20120406 | 0.649224177108356 | 2022-11-28 | 19 | 0.64913988964621905 |
| 19_20130501 | 0.63127327820213397 | 2023-12-23 | 19 | 0.63011972274732198 |
| 100_20130831 | 1 | 2024-04-23 | 100 | 1 |
| 100_20130114 | 1 | 2023-09-07 | 100 | 1 |
| 85_20131107 | 0.26663111585122001 | 2024-06-30 | 85 | 0.26629030969563 |
| 102_20130214 | 7.5941676792223604E-3 | 2023-10-08 | 102 | 7.5886352598348696E-3 |
| 6_20110115 | 0.63323201621073999 | 2021-09-07 | 6 | 0.63347269732674505 |
| 36_20110401 | 0.98135426889107003 | 2021-11-22 | 36 | 0.98173964264677005 |
| 98_20120410 | 1.4545454545454499 | 2022-12-02 | 98 | 1.4524328249818399 |
| 61_20130724 | 0.102564102564103 | 2024-03-16 | 61 | 0.102469515319193 |
| 85_20110711 | 0.26663111585122001 | 2022-03-03 | 85 | 0.265978668510785 |
| 36_20130416 | 0.86527645582763701 | 2023-12-08 | 36 | 0.86542622241453904 |
| 6_20130413 | 0.51530454498608702 | 2023-12-05 | 6 | 0.51506567087303601 |
| 14_20110619 | 1.4771048744460901E-3 | 2022-02-09 | 14 | 0.00147708327455773 |
| 36_20111116 | 0.88292424509976997 | 2022-07-09 | 36 | 0.88276836158192096 |
| 98_20130510 | 1.42714428428714 | 2024-01-01 | 98 | 1.4287755393627699 |
| 3_20130424 | 0.44744731307888502 | 2023-12-16 | 3 | 0.44748735848212301 |
| 102_20110728 | 9.3562874251496998E-3 | 2022-03-20 | 102 | 9.3588267774751804E-3 |
| 3_20121010 | 1.001001001001 | 2023-06-03 | 3 | 1.0012014417300801 |
| 19_20130508 | 0.63403499873193003 | 2023-12-30 | 19 | 0.63455803033187397 |
| 3_20130606 | 0.31847133757961799 | 2024-01-28 | 3 | 0.31845105407298901 |
| 102_20110710 | 0.00926526452330214 | 2022-03-02 | 102 | 9.2718879140013793E-3 |
| 29_20110123 | 0.51891443101032597 | 2021-09-15 | 29 | 0.51907604464054002 |
| 61_20140110 | 9.8125797272102799E-2 | 2024-09-02 | 61 | 0.0980296049406921 |
| 36_20130506 | 0.87688530340231496 | 2023-12-28 | 36 | 0.87719298245613997 |
| 98_20130319 | 1.4174344436569799 | 2023-11-10 | 98 | 1.4192449616803899 |
| 16_20131110 | 0.26581605528974001 | 2024-07-03 | 16 | 0.266318676928813 |
| 19_20121205 | 0.63484002031488096 | 2023-07-29 | 19 | 0.63751115644523804 |
| 14_20130115 | 1.3368090368290899E-3 | 2023-09-08 | 14 | 0.00133664839958409 |
| 14_20140209 | 6.6733400066733403E-4 | 2024-10-02 | 14 | 6.67298420324469E-4 |
| 39_20110414 | 0.148150342968044 | 2021-12-05 | 39 | 0.14814156407863399 |
| 16_20110612 | 0.55349532296452097 | 2022-02-02 | 16 | 0.55617352614015603 |
| 98_20120926 | 1.4232849416453199 | 2023-05-20 | 98 | 1.42490738102023 |
| 3_20110605 | 1.001001001001 | 2022-01-26 | 3 | 1.0005002501250599 |
| 19_20120415 | 0.64595310380466398 | 2022-12-07 | 19 | 0.64783622700181398 |
| 103_20130331 | 0.120675298973053 | 2023-11-22 | 103 | 0.12068840667165499 |
| 6_20111107 | 0.54401044500054396 | 2022-06-30 | 6 | 0.54409924370205098 |
| 39_20110124 | 0.154478326690765 | 2021-09-16 | 39 | 0.154473554127533 |
| 3_20130729 | 0.28571428571428598 | 2024-03-21 | 3 | 0.285779606767261 |
| 19_20120316 | 0.66493782831305304 | 2022-11-07 | 19 | 0.66929924369185501 |
| 3_20140103 | 0.28169014084506999 | 2024-08-26 | 3 | 0.28171394765754898 |
| 14_20120627 | 1.3995801259622099E-3 | 2023-02-18 | 14 | 0.00139938427092079 |
| 61_20140106 | 9.7886627707788804E-2 | 2024-08-29 | 61 | 9.7847358121330705E-2 |
| 6_20110807 | 0.59701492537313405 | 2022-03-30 | 6 | 0.59708621925006 |
| 6_20121025 | 0.51332067142343796 | 2023-06-18 | 6 | 0.51308363263211898 |
| 19_20110409 | 0.68408811054863905 | 2021-11-30 | 19 | 0.68432217888181801 |
| 85_20140213 | 0.26661689817900702 | 2024-10-06 | 85 | 0.26626194850493901 |
| 6_20111205 | 0.52854122621564503 | 2022-07-28 | 6 | 0.52876480541455195 |
| 14_20110618 | 1.4781966001478201E-3 | 2022-02-08 | 14 | 1.4784153575421899E-3 |
| 6_20111212 | 0.523231477605693 | 2022-08-04 | 6 | 0.52309462781817195 |
| 98_20130402 | 1.43102461362335 | 2023-11-24 | 98 | 1.43245953301819 |
| 85_20130523 | 0.26664533503986299 | 2024-01-14 | 85 | 0.26599281819390902 |
| 29_20110226 | 0.52692591421646096 | 2021-10-19 | 29 | 0.52698145025295096 |
| 19_20110824 | 0.67521944632005404 | 2022-04-16 | 19 | 0.67294751009421305 |
| 36_20120721 | 0.84882437823614298 | 2023-03-14 | 36 | 0.84846427965382698 |
| 85_20120905 | 0.26663111585122001 | 2023-04-29 | 85 | 0.266091908145073 |
| 102_20120414 | 8.5193388993014107E-3 | 2022-12-06 | 102 | 8.5181052326720394E-3 |
| 14_20111025 | 0.00144875045273452 | 2022-06-17 | 14 | 0.00144872967414158 |
| 16_20121022 | 0.38714672861014299 | 2023-06-15 | 16 | 0.387446726075165 |
| 36_20140207 | 0.97876088871488698 | 2024-09-30 | 36 | 0.97866510080250502 |
| 14_20130810 | 7.5700227100681302E-4 | 2024-04-02 | 14 | 7.5701373222910305E-4 |
| 103_20130626 | 0.120669474243101 | 2024-02-17 | 103 | 0.12066656208898 |
| 100_20130705 | 1 | 2024-02-26 | 100 | 1 |
| 100_20140218 | 1 | 2024-10-11 | 100 | 1 |
| 3_20131005 | 0.27932960893854702 | 2024-05-28 | 3 | 0.27936082243826099 |
| 103_20121225 | 0.120676755243405 | 2023-08-18 | 103 | 0.120689863258385 |
| 16_20110713 | 0.54406964091403698 | 2022-03-05 | 16 | 0.543183052688756 |
| 85_20120428 | 0.26663111585122001 | 2022-12-20 | 85 | 0.266425107902169 |
| 16_20131029 | 0.31197354464341398 | 2024-06-21 | 16 | 0.31221705329545102 |
| 100_20120605 | 1 | 2023-01-27 | 100 | 1 |
| 85_20120620 | 0.26663111585122001 | 2023-02-11 | 85 | 0.26680896478121702 |
| 16_20130626 | 0.390502967822555 | 2024-02-17 | 16 | 0.39001560062402502 |
| 14_20130214 | 1.3003901170351099E-3 | 2023-10-08 | 14 | 0.00130022103757639 |
| 100_20110206 | 1 | 2021-09-29 | 100 | 1 |
| 16_20130628 | 0.39872408293460898 | 2024-02-19 | 16 | 0.398581051456814 |
| 14_20110627 | 0.0014718871757267 | 2022-02-17 | 14 | 1.4718438479650101E-3 |
| 98_20110831 | 1.5008254539996999 | 2022-04-23 | 98 | 1.5010507355148599 |
| 103_20120116 | 0.120799207557198 | 2022-09-08 | 103 | 0.12080942313500501 |
| 100_20130926 | 1 | 2024-05-19 | 100 | 1 |
| 103_20121105 | 0.120676755243405 | 2023-06-29 | 103 | 0.12068403712241001 |
| 103_20121212 | 0.12067093037287301 | 2023-08-05 | 103 | 0.12066510606462801 |
| 100_20130819 | 1 | 2024-04-11 | 100 | 1 |
| 100_20120323 | 1 | 2022-11-14 | 100 | 1 |
| 19_20120425 | 0.64632885211995905 | 2022-12-17 | 19 | 0.64649599172485095 |
| 3_20110501 | 1.000200040008 | 2021-12-22 | 3 | 1.00030009002701 |
| 14_20110205 | 1.5491866769945799E-3 | 2021-09-28 | 14 | 0.00154916291756331 |
| 85_20130630 | 0.26664533503986299 | 2024-02-21 | 85 | 0.26621941804435201 |
| 6_20121024 | 0.51929168614010501 | 2023-06-17 | 6 | 0.51931865392604903 |
| 19_20120802 | 0.65121125293045101 | 2023-03-26 | 19 | 0.65027962023670205 |
| 102_20110617 | 9.2114959469417803E-3 | 2022-02-07 | 102 | 9.2068399455323292E-3 |
| 100_20120301 | 1 | 2022-10-23 | 100 | 1 |
| 36_20130623 | 0.90909090909090895 | 2024-02-14 | 36 | 0.90975254730713295 |
| 100_20130812 | 1 | 2024-04-04 | 100 | 1 |
| 6_20121203 | 0.50844010575554199 | 2023-07-27 | 6 | 0.50851767098906697 |
| 103_20131112 | 0.12066656208898 | 2024-07-05 | 103 | 0.12066801814847 |
| 19_20120916 | 0.65159314524011203 | 2023-05-10 | 19 | 0.65184798904895402 |
| 14_20140101 | 7.3421439060205598E-4 | 2024-08-24 | 14 | 7.3424846145577405E-4 |
| 6_20120902 | 0.51456210764639299 | 2023-04-26 | 6 | 0.51474751634323401 |
| 103_20130518 | 0.12066656208898 | 2024-01-09 | 103 | 0.120676755243405 |
| 3_20111227 | 1.0008006405124099 | 2022-08-19 | 3 | 1.0015022533800699 |
| 61_20130521 | 0.110743197599087 | 2024-01-12 | 61 | 0.110717449069973 |
| 61_20120408 | 0.102880658436214 | 2022-11-30 | 61 | 0.102828820861911 |
| 3_20120703 | 1.0005002501250599 | 2023-02-24 | 3 | 0.99980003999200195 |
| 36_20130130 | 0.90285301552907204 | 2023-09-23 | 36 | 0.90317919075144504 |
| 102_20111014 | 9.4184129974099404E-3 | 2022-06-06 | 102 | 9.4197437829691005E-3 |
| 14_20110626 | 1.4721036360959799E-3 | 2022-02-16 | 14 | 0.00147232037691402 |
| 98_20131231 | 1.58957240502305 | 2024-08-23 | 98 | 1.5880578053041099 |
| 14_20130319 | 0.00130089761935736 | 2023-11-10 | 14 | 0.00130089761935736 |
| 3_20120422 | 1.000100010001 | 2022-12-14 | 3 | 0.99970008997300797 |
| 61_20111016 | 0.10863779074188699 | 2022-06-08 | 61 | 0.108696833661235 |
| 100_20110723 | 1 | 2022-03-15 | 100 | 1 |
| 14_20130731 | 8.3682008368200799E-4 | 2024-03-23 | 14 | 8.3685509853968798E-4 |
| 14_20130329 | 0.00125470514429109 | 2023-11-20 | 14 | 0.00125486275001415 |
| 36_20120610 | 0.90342397687234599 | 2023-02-01 | 36 | 0.90399566082082805 |
| 36_20111029 | 0.85859019489997401 | 2022-06-21 | 36 | 0.85800085800085801 |
| 100_20120904 | 1 | 2023-04-28 | 100 | 1 |
| 3_20110426 | 1.0005002501250599 | 2021-12-17 | 3 | 0.99970008997300797 |
| 14_20110123 | 1.5558148580318901E-3 | 2021-09-15 | 14 | 0.00155586327073577 |
| 100_20121225 | 1 | 2023-08-18 | 100 | 1 |
| 36_20121129 | 0.90826521344232503 | 2023-07-23 | 36 | 0.90892564988183999 |
| 100_20110608 | 1 | 2022-01-29 | 100 | 1 |
| 36_20111120 | 0.87237197941202105 | 2022-07-13 | 36 | 0.87183958151700103 |
| 16_20110924 | 0.55617352614015603 | 2022-05-17 | 16 | 0.55775559149980503 |
| 19_20111018 | 0.67916327085031203 | 2022-06-10 | 19 | 0.67930167787514395 |
| 16_20110426 | 0.57208237986270005 | 2021-12-17 | 16 | 0.57208237986270005 |
| 98_20120527 | 1.43926309729419 | 2023-01-18 | 98 | 1.4398848092152601 |
| 6_20110715 | 0.57626923298565103 | 2022-03-07 | 6 | 0.57616962433740504 |
| 19_20110604 | 0.67815000678149995 | 2022-01-25 | 19 | 0.67874838797257897 |
| 3_20130619 | 0.32258064516128998 | 2024-02-10 | 3 | 0.32260145815859098 |
| 98_20131225 | 1.5900779138177801 | 2024-08-17 | 98 | 1.5893197711379501 |
| 36_20140120 | 0.97618117922686498 | 2024-09-12 | 36 | 0.97599063048994705 |
| 3_20130821 | 0.27932960893854702 | 2024-04-13 | 3 | 0.27932960893854702 |
| 16_20120808 | 0.43440486533449202 | 2023-04-01 | 16 | 0.43329433684301699 |
| 16_20110316 | 0.55617352614015603 | 2021-11-06 | 16 | 0.55928411633109598 |
| 16_20140119 | 0.26213006894020802 | 2024-09-11 | 16 | 0.26213006894020802 |
| 16_20110914 | 0.55928411633109598 | 2022-05-07 | 16 | 0.56116722783389505 |
| 98_20130427 | 1.41502759303806 | 2023-12-19 | 98 | 1.4130281192595699 |
| 61_20120117 | 0.106192058957831 | 2022-09-09 | 61 | 0.10618078340181999 |
| 19_20130429 | 0.63119358707315498 | 2023-12-21 | 19 | 0.63008002016256104 |
| 85_20130102 | 0.26663111585122001 | 2023-08-26 | 85 | 0.26732249786141998 |
| 98_20121218 | 1.46134736226801 | 2023-08-11 | 98 | 1.4592149423610099 |
| 98_20131212 | 1.55981906098893 | 2024-08-04 | 98 | 1.5617679212869 |
| 6_20110625 | 0.581496772692912 | 2022-02-15 | 6 | 0.58122638767800106 |
| 103_20111112 | 0.120768571187034 | 2022-07-05 | 103 | 0.12076711269987001 |
| 103_20120314 | 0.12078169915694401 | 2022-11-05 | 103 | 0.120791911773588 |
| 3_20120412 | 1.000100010001 | 2022-12-04 | 3 | 1 |
| 3_20110618 | 1.000200040008 | 2022-02-08 | 3 | 1.000200040008 |
| 16_20131125 | 0.24804048020637001 | 2024-07-18 | 16 | 0.247831474597274 |
| 98_20140214 | 1.5605493133582999 | 2024-10-07 | 98 | 1.56201187129022 |
| 14_20131012 | 7.1174377224199304E-4 | 2024-06-04 | 14 | 7.1173364080226605E-4 |
| 6_20120211 | 0.55850321139346504 | 2022-10-04 | 6 | 0.55875286360842602 |
| 3_20131128 | 0.27027027027027001 | 2024-07-21 | 3 | 0.27030679821597497 |
| 85_20131026 | 0.26660268202298099 | 2024-06-18 | 85 | 0.26646770411426102 |
| 19_20120924 | 0.64909775412177095 | 2023-05-18 | 19 | 0.65099928390078798 |
| 6_20101230 | 0.642714827431069 | 2021-08-22 | 6 | 0.642756138321121 |
| 98_20110920 | 1.5048908954100799 | 2022-05-13 | 98 | 1.50670483652253 |
| 16_20120714 | 0.42698548249359503 | 2023-03-07 | 16 | 0.42771599657827197 |
| 100_20110416 | 1 | 2021-12-07 | 100 | 1 |
| 36_20121222 | 0.89742439199497404 | 2023-08-15 | 36 | 0.89710235937920502 |
| 61_20130517 | 0.11051066980517001 | 2024-01-08 | 61 | 0.110485029278533 |
| 19_20110305 | 0.68870523415978002 | 2021-10-26 | 19 | 0.68700192360538603 |
| 29_20110426 | 0.49273220004927298 | 2021-12-17 | 29 | 0.49263510517759501 |
| 19_20140218 | 0.62988158226253499 | 2024-10-11 | 19 | 0.63279124216920801 |
| 103_20120801 | 0.120806504222187 | 2023-03-25 | 103 | 0.12081964044075 |
| 85_20110216 | 0.26663111585122001 | 2021-10-09 | 85 | 0.26721534884963799 |
| 36_20111003 | 0.906207521522429 | 2022-05-26 | 36 | 0.90555102780041696 |
| 98_20110908 | 1.51515151515152 | 2022-05-01 | 98 | 1.5172204521316901 |
| 102_20110409 | 8.9858562622432293E-3 | 2021-11-30 | 102 | 8.9864215170876796E-3 |
| 85_20120711 | 0.26663111585122001 | 2023-03-04 | 85 | 0.26607774791794198 |
| 103_20130627 | 0.12067384273784799 | 2024-02-18 | 103 | 0.120686950120084 |
| 16_20120617 | 0.45148765181272299 | 2023-02-08 | 16 | 0.45024763619990998 |
| 102_20110103 | 9.3967299379815808E-3 | 2021-08-26 | 102 | 9.3982312528782096E-3 |
| 3_20120220 | 1.0008006405124099 | 2022-10-13 | 3 | 0.99990000999899997 |
| 19_20121113 | 0.63391442155308997 | 2023-07-07 | 19 | 0.63609185166338 |
| 102_20130923 | 8.3243153250645106E-3 | 2024-05-16 | 102 | 8.3255697395511995E-3 |
| 103_20130121 | 0.12066801814847 | 2023-09-14 | 103 | 0.120656370656371 |
| 85_20110214 | 0.26660268202298099 | 2021-10-07 | 85 | 0.26684456304202803 |
| 36_20131029 | 0.96655712352599998 | 2024-06-21 | 36 | 0.96693096112937504 |
| 61_20130311 | 0.109040552181356 | 2023-11-02 | 61 | 0.109098843552258 |
| 102_20110110 | 9.8183603338242494E-3 | 2021-09-02 | 102 | 9.8113281594929495E-3 |
| 14_20120527 | 1.4089468122578401E-3 | 2023-01-18 | 14 | 1.4090460758066799E-3 |
| 3_20120116 | 1.0007004903432399 | 2022-09-08 | 3 | 1.0008006405124099 |
| 6_20130622 | 0.53954893708859397 | 2024-02-13 | 6 | 0.53931614712544496 |
| 6_20130421 | 0.52498950020999602 | 2023-12-13 | 6 | 0.52487927776611398 |
| 85_20121013 | 0.266794728136172 | 2023-06-06 | 85 | 0.26670934016109199 |
| 14_20110510 | 0.00149476831091181 | 2021-12-31 | 14 | 1.4947461913493399E-3 |
| 98_20120603 | 1.4444604940054899 | 2023-01-25 | 98 | 1.44341801385681 |
| 36_20130325 | 0.87267649882188703 | 2023-11-16 | 36 | 0.87305744718002398 |
| 85_20131101 | 0.26663822525597303 | 2024-06-24 | 85 | 0.26614148081119898 |
Generated 2024-09-21 00:39:32.920 UTC