[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   <  SKIP 240  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201109240.899280575539567972022-05-17360.89960417416336802
98_201202211.50308131669923012022-10-14981.5044380923725
85_201309090.266638225255973032024-05-02850.26668088964744802
16_201401100.269876396610352012024-09-02160.269832703723691
85_201203130.266631115851220012022-11-04850.26611315131193802
85_201102160.266631115851220012021-10-09850.26721534884963799
61_201306160.1051956112390992024-02-07610.105142520686791
16_201111050.538793103448276022022-06-28160.54083288263926399
61_201108230.1050972149238052022-04-15610.105186759090766
6_201203260.536164280735616952022-11-1760.53639435713136296
102_201307058.0528265421162797E-32024-02-261028.0580826598119302E-3
3_201303270.493851548224603982023-11-1830.49399792520871399
36_201204170.935366195865681042022-12-09360.93589143659335505
36_201201100.837871805613740972022-09-02360.83822296730930401
100_2013082512024-04-171001
3_201204241.000400160064032022-12-1630.99970008997300797
103_201108210.1207758641513082022-04-131030.120775864151308
102_201401118.1812975537920302E-32024-09-031028.1872589875635494E-3
98_201201011.42348754448399012022-08-24981.4220705346985201
100_2013052512024-01-161001
100_2012032712022-11-181001
16_201210030.3969829297340212023-05-27160.39605528931838901
61_201302080.110023104852018992023-10-02610.109902187053522
100_2012101612023-06-091001
100_2013020312023-09-271001
103_201305180.120666562088982024-01-091030.120676755243405
61_201212280.107781849536537992023-08-21610.107747010020472
85_201311240.266638225255973032024-07-17850.26685880500627102
14_201305141.0845986984815599E-32024-01-05141.0846339902599901E-3
6_201112140.522029651284192992022-08-0660.52200240121104602
98_201111011.39606310205221012022-06-24981.39703827884884
14_201105050.001499250374812592021-12-26140.00149940795876748
85_201111070.266602682022980992022-06-30850.26702269692923902
36_201402130.981065437064651992024-10-06360.98029604940692106
14_201210191.3513513513513499E-32023-06-12141.3513332727035101E-3
16_201307170.3969829297340212024-03-09160.39715636045911301
6_201209130.505203597049611042023-05-0760.50515255607193399
100_2011071712022-03-091001
102_201211108.4911267725227106E-32023-07-041028.4884599387133192E-3
39_201102050.153853254765604992021-09-28390.15382958758287599
29_201103180.496894409937888032021-11-08290.49706730291281398
16_201303260.395069532237673992023-11-17160.394026557389968
85_201205030.266631115851220012022-12-25850.26690154002188599
102_201402288.2115289866973203E-32024-10-211028.2160559809190299E-3
6_201310290.5499037668408032024-06-2160.549903766840803
102_201107240.009265264523302142022-03-161029.2713721352619006E-3
14_201401227.0101647388713596E-42024-09-14147.01004188500026E-4
36_201310120.979144227944775962024-06-04360.97847358121330696
14_201208070.001393320421897422023-03-31141.3933982740532899E-3
16_201204280.4814404698858992022-12-20160.480769230769231
61_201106020.1060051942545182022-01-23610.10604566326260099
85_201101230.266631115851220012021-09-15850.26729391639046302
16_201202230.512952038984355042022-10-16160.51466803911477099
85_201201270.266602682022980992022-09-19850.26615564782284701
6_201108310.583805242571078022022-04-2360.58380524257107802
85_201302090.266638225255973032023-10-03850.26707975001335399
102_201212028.2549116724451102E-32023-07-261028.2532084347790198E-3
6_201202150.559190292456522962022-10-0860.55947185856551396
16_201109020.556513996327008042022-04-25160.55803571428571397
85_201210120.266616898179007022023-06-05850.26705122042407697
16_201207160.420521446593775992023-03-09160.42052144659377599
102_201307098.0192461908580592E-32024-03-011028.0195034323474693E-3
3_201206141.000300090027012023-02-0531.0008006405124099
85_201311260.266616898179007022024-07-19850.26680184626877601
85_201308060.266631115851220012024-03-29850.26678761038337401
98_201212101.43719459614831992023-08-03981.4361625736033301
98_201105311.58780565258811992022-01-21981.5890672175433
102_201209178.0824408971509401E-32023-05-111028.0820554930094296E-3
36_201306020.890709895786942042024-01-24360.890075656430797
3_201108061.0002000400082022-03-2930.999400359784129
85_201304250.266645335039862992023-12-17850.266425107902169
14_201101231.5558148580318901E-32021-09-15140.00155586327073577
3_201202241.0002000400082022-10-1730.99960015993602602
98_201111121.463914507392772022-07-05981.46241591108511
85_201303210.266645335039862992023-11-12850.26685880500627102
14_201309147.3855243722304299E-42024-05-07147.3850885756446098E-4
102_201308138.3626024418799096E-32024-04-051028.3608544793277902E-3
6_201305270.534245111657227992024-01-1860.53395984621956405
19_201309020.647920176234287992024-04-25190.64541112688782798
36_201204220.931445603576750992022-12-14360.93075204765450503
14_201310027.2621641249092197E-42024-05-25147.2617954978175005E-4
16_201312030.2577386015103482024-07-26160.25726781579624403
36_201207260.843312531624220042023-03-19360.84381064889038904
103_201201020.1208079636609652022-08-251030.120810882644309
6_201101030.639304436772791032021-08-2660.63954975697109195
6_201109290.581767409389726042022-05-2260.58166589111214495
85_201301290.266638225255973032023-09-22850.26651031394914998
98_201306161.463057790782742024-02-07981.4626298083955001
36_201210270.906453952139230972023-06-20360.90587915572062705
61_201210280.1047120418848172023-06-21610.104724104347098
29_201105240.4879238838741162022-01-14290.48782867456949103
61_201101210.105687018463522012021-09-13610.1056970721911
39_201105130.146535175768943012022-01-03390.146545912834491
103_201310020.1206752989730532024-05-251030.120662194121338
98_201206291.423690205011392023-02-20981.4226774790155099
16_201108040.554323725055432042022-03-27160.55221160748798903
16_201110080.548546352166757962022-05-31160.54884742041712398
14_201208121.3913043478260901E-32023-04-05141.3911301541372201E-3
3_201104171.0002000400082021-12-0831.00110121133247
85_201401200.266645335039862992024-09-12850.26623359335481001
85_201307280.266616898179007022024-03-20850.26619815790874701
102_201110249.4179694857788702E-32022-06-161029.4197437829691005E-3
103_201312070.120670930372873012024-07-301030.120656370656371
103_201109190.120765654247931992022-05-121030.120758362516604
19_201209100.652315720808871012023-05-04190.65333856004181401
103_201401080.120666562088982024-08-311030.120654914877958
100_2013042612023-12-181001
16_201312200.280898876404494012024-08-12160.28089887640449401
36_201210090.913909705721074992023-06-02360.91374269005847997
6_201202220.5714612263557922022-10-1560.57123272021021398
14_201311306.9954529555788696E-42024-07-23146.9956487065045501E-4
103_201309070.120673842737847992024-04-301030.120686950120084
36_201208150.849473326537547042023-04-08360.84961767204757899
100_2012101812023-06-111001
6_201309150.539316147125444962024-05-0860.53937432578209299
36_201207150.845594452900389042023-03-08360.845165652467884
14_201112130.001440382773079652022-08-05141.4405487684100301E-3
19_201106180.669568128557081032022-02-08190.67385444743935297
19_201106160.676269696354905972022-02-06190.67874838797257897
61_201210300.1047120418848172023-06-23610.104744946056353
19_201102010.676727346552074012021-09-24190.672992798977051
14_201202120.00142906159669912022-10-05141.4289594931423499E-3
102_201310218.4338365522476193E-32024-06-131028.4393883131350603E-3
85_201312200.266602682022980992024-08-12850.26721534884963799
19_201109180.673355329607434052022-05-11190.67567567567567599
85_201209210.266631115851220012023-05-15850.26611315131193802
85_201305010.266645335039862992023-12-23850.266481905878591
100_2012012812022-09-201001
14_201307109.99000999000999E-42024-03-02149.9897105980839692E-4
102_201302077.6988220802217304E-32023-10-011027.7023266418086902E-3
14_201302221.3149072747113499E-32023-10-16140.00131482083133754
103_201112270.120802126117422022-08-191030.120815261383818
6_201301300.519291686140105012023-09-2360.51953449709060695
14_201301051.3385089010841901E-32023-08-29141.3383657670662701E-3
61_201202150.1036172792174822022-10-08610.103702167375298
85_201202250.266602682022980992022-10-18850.26661689817900702
16_201307260.367376928728876012024-03-18160.36737692872887601
100_2011073112022-03-231001
61_201306140.1060243007697362024-02-05610.10595465140919701
103_201301100.120673842737847992023-09-031030.120676755243405
61_201110280.1080999275730492022-06-20610.108189981607703
3_201401050.281690140845069992024-08-2830.28174569633448798
16_201203010.513083632632118982022-10-23160.51072522982635304
102_201108269.3286192710616903E-32022-04-181029.3259310310096506E-3
3_201307310.285714285714285982024-03-2330.28579594169762801
103_201102070.120781699156944012021-09-301030.120774405487989
3_201211081.000400160064032023-07-0230.99950024987506203
103_201203200.1207992075571982022-11-111030.120810882644309
19_201107090.661725780836420972022-03-01190.66120074054482902
3_201103101.0001000100012021-10-3131.00040016006403
16_201310210.316165544278984022024-06-13160.31706775737975201
14_201104161.5082935784853401E-32021-12-07141.5082731042175999E-3
6_201205180.4868312156175452023-01-0960.48673643222195201
98_201108081.50330727600721992022-03-31981.5030813166992301
6_201107120.573591832052312012022-03-0460.57359183205231201
36_201209040.870700914235959972023-04-28360.87145969498910703
36_201111240.868281670573934022022-07-17360.86828167057393402
61_201309080.1026799466064282024-05-01610.102617779556486
102_201103249.1975166704989595E-32021-11-141029.1992088680373507E-3
103_201302050.1206767552434052023-09-291030.120681124265354
14_201203080.00142906159669912022-10-30140.00142916351059725
36_201401090.996909580301067022024-09-01360.997307270370001
61_201311039.8039215686274495E-22024-06-26619.7971980013716098E-2
3_201310240.276243093922652012024-06-1630.27618205921343397
6_201302200.520101939980236022023-10-1460.51991265467401504
16_201211250.3498215909885962023-07-19160.35015231625757198
102_201107289.3562874251496998E-32022-03-201029.3588267774751804E-3
103_201309250.1206767552434052024-05-181030.12068403712241001
39_201105290.145494754914085012022-01-19390.14551169186444099
3_201201121.0002000400082022-09-0431.0008006405124099
19_201311110.633312222925902952024-07-04190.63175184787415495
29_201105030.496795667941775992021-12-24290.49696849219759498
16_201108300.554323725055432042022-04-22160.55282215711205696
102_201110259.4277364004902407E-32022-06-171029.4244489053502602E-3
61_201106280.104276374101920012022-02-18610.104351455702807
98_201308121.533272002453242024-04-04981.5356265356265399
85_201310310.266638225255973032024-06-23850.26718679028508802
16_201305200.4174493842621582024-01-11160.41877800577913599
102_201108139.4753498772942191E-32022-04-051029.4820074168261992E-3
29_201104270.492029128124384982021-12-18290.492174426616793
6_201105080.605877006967585952021-12-2960.60562015503875999
36_201201250.8867606632969762022-09-17360.88660342228920996
103_201110070.120764195831222022-05-301030.120751071665761
14_201304179.1920213254894799E-42023-12-09149.1913454291439199E-4
19_201101110.681059728938227972021-09-03190.68287353182190702
16_201301300.403047035589053032023-09-23160.40420371867421201
100_2013100212024-05-251001
36_201109030.924214417744916972022-04-26360.92387287509238702
102_201203158.5655305917925108E-32022-11-061028.5652371285899007E-3
100_2013080112024-03-241001
14_201106160.001479815538033552022-02-06141.4800345558468101E-3
14_201303290.001254705144291092023-11-20140.00125486275001415
85_201312210.266638225255973032024-08-13850.26653162397718499
102_201104259.4091080165600305E-32021-12-161020.00941460016193112
100_2011102712022-06-191001
16_201105050.575373993095511962021-12-26160.57703404500865596
103_201307120.1206767552434052024-03-041030.120676755243405
103_201112200.120809423135005012022-08-121030.120799207557198
103_201208150.1208108826443092023-04-081030.120815261383818
16_201203020.512032770097285982022-10-24160.51413881748071999
61_201303040.1091321808975032023-10-26610.109123844651295
16_201304010.3953037909633552023-11-23160.39527254041661702
14_201201090.001435132032146962022-09-01141.4351116423575499E-3
100_2013021912023-10-131001
98_201311111.56054931335829992024-07-04981.55957579538366
85_201211280.266588467382900982023-07-22850.266226505510889
29_201102050.516022498580937962021-09-28290.51580956310930004
3_201104191.00050025012505992021-12-1031.00090081072966
102_201312308.3173916659735492E-32024-08-221028.3220985003578506E-3
6_201107110.573591832052312012022-03-0360.57329587800263704
16_201212270.378816577013409982023-08-20160.380098065300848
102_201211268.2440230832646292E-32023-07-201028.2381144603623103E-3
36_201301020.884251481121230982023-08-26360.88487744447394001
85_201401040.266631115851220012024-08-27850.26608482784311599
102_201209188.0762397027943807E-32023-05-121028.0786537731352397E-3
98_201306141.45730107840282024-02-05981.4556040756914099
100_2014012812024-09-201001
85_201106270.266631115851220012022-02-17850.26609898882384198
103_201312090.120666562088982024-08-011030.12066656208898
61_201312139.7886627707788804E-22024-08-05619.7809076682316101E-2
98_201203291.45264381173735992022-11-20981.4522218995062399
85_201306290.266645335039862992024-02-20850.26720106880427502
6_201206300.523149359142034982023-02-2160.52336839901606702
98_201103041.636929120969062021-10-25981.63880694854146
19_201110070.677048070412998972022-05-30190.67526504152879996
103_201101160.1214034235765452021-09-081030.121391633688606
98_201305111.42470437384243012024-01-02981.42308239647076
6_201312120.558909009613234972024-08-0460.55906524291384796
61_201308210.1010621633366682024-04-13610.10097032482153501
61_201105220.1067224469322632022-01-12610.10671219720414001
100_2011012412021-09-161001
14_201301120.001336898395721932023-09-05141.3369698914380401E-3
19_201106110.677598590594931992022-02-01190.67649844405357895
19_201103070.693721817551162022021-10-28190.69156293222683296
19_201110140.673038093956118022022-06-06190.67613252197430695
3_201207031.00050025012505992023-02-2430.99980003999200195
39_201104110.148546472764004012021-12-02390.14855750661080899
19_201301070.625273557181266982023-08-31190.62355802207395405
85_201201210.266602682022980992022-09-13850.26621233095517
36_201103140.9763718023823472021-11-04360.97694411879640497

Generated 2024-09-20 10:49:42.103 UTC