[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 480 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
29_20110401 | 0.50170579971904505 | 2021-11-22 | 29 | 0.50193243989359004 |
19_20130613 | 0.63820282085646796 | 2024-02-04 | 19 | 0.64008193048710205 |
16_20110511 | 0.57603686635944695 | 2022-01-01 | 16 | 0.57903879559930505 |
36_20110103 | 1.02901831652603 | 2021-08-26 | 36 | 1.02933607822954 |
102_20110622 | 9.2081879206990895E-3 | 2022-02-12 | 102 | 9.2105626732737096E-3 |
102_20140220 | 8.1030710639332301E-3 | 2024-10-13 | 102 | 8.1056983059090496E-3 |
36_20111218 | 0.85866391894212601 | 2022-08-10 | 36 | 0.85814811636488497 |
100_20110902 | 1 | 2022-04-25 | 100 | 1 |
61_20120831 | 0.109206071857595 | 2023-04-24 | 61 | 0.109243054872786 |
36_20120922 | 0.87989441267047996 | 2023-05-16 | 36 | 0.88051422030465798 |
3_20120815 | 1.00040016006403 | 2023-04-08 | 3 | 1.0008006405124099 |
61_20120111 | 0.10639542925235899 | 2022-09-03 | 61 | 0.106361480126357 |
3_20110418 | 1.0005002501250599 | 2021-12-09 | 3 | 1.00030009002701 |
85_20110323 | 0.26663822525597303 | 2021-11-13 | 85 | 0.26626194850493901 |
14_20120208 | 1.4295723334294499E-3 | 2022-10-01 | 14 | 0.00142955189695104 |
100_20111222 | 1 | 2022-08-14 | 100 | 1 |
19_20120212 | 0.66617813603357501 | 2022-10-05 | 19 | 0.662954123574649 |
19_20110725 | 0.67787418655097598 | 2022-03-17 | 19 | 0.67764450769126505 |
6_20140218 | 0.54359643400739299 | 2024-10-11 | 6 | 0.54380336070476898 |
14_20110528 | 0.00148645836430122 | 2022-01-18 | 14 | 0.00148623744129362 |
19_20110903 | 0.67709391292572296 | 2022-04-26 | 19 | 0.67672734655207401 |
98_20110816 | 1.5167602002123499 | 2022-04-08 | 98 | 1.51492198151795 |
100_20120414 | 1 | 2022-12-06 | 100 | 1 |
36_20110404 | 0.98522167487684698 | 2021-11-25 | 36 | 0.98493056239535104 |
100_20110404 | 1 | 2021-11-25 | 100 | 1 |
61_20131102 | 9.9561927518916807E-2 | 2024-06-25 | 61 | 9.9561927518916807E-2 |
100_20130116 | 1 | 2023-09-09 | 100 | 1 |
85_20111116 | 0.26660268202298099 | 2022-07-09 | 85 | 0.26658846738290098 |
3_20140110 | 0.28328611898016998 | 2024-09-02 | 3 | 0.283221932706469 |
102_20131126 | 8.0612656187021396E-3 | 2024-07-19 | 102 | 8.0651014993023701E-3 |
98_20111020 | 1.4583637159107501 | 2022-06-12 | 98 | 1.4587892049598801 |
100_20121025 | 1 | 2023-06-18 | 100 | 1 |
14_20140201 | 6.7590402162892897E-4 | 2024-09-24 | 14 | 6.7585838577036898E-4 |
100_20110825 | 1 | 2022-04-17 | 100 | 1 |
36_20111214 | 0.83948959032907999 | 2022-08-06 | 36 | 0.839278220730172 |
61_20121031 | 0.104712041884817 | 2023-06-24 | 61 | 0.104701078421108 |
16_20130402 | 0.395303790963355 | 2023-11-24 | 16 | 0.39527254041661702 |
14_20130213 | 1.3003901170351099E-3 | 2023-10-07 | 14 | 1.3005255814032099E-3 |
19_20110208 | 0.68119891008174405 | 2021-10-01 | 19 | 0.68147744309663405 |
100_20110422 | 1 | 2021-12-13 | 100 | 1 |
102_20111009 | 9.3508718285349301E-3 | 2022-06-01 | 102 | 9.3459690835342706E-3 |
36_20130628 | 0.90244562765093395 | 2024-02-19 | 36 | 0.90211998195760001 |
102_20130707 | 8.0000000000000002E-3 | 2024-02-28 | 102 | 8.0030091314334199E-3 |
16_20110604 | 0.56306306306306297 | 2022-01-25 | 16 | 0.565323082141444 |
85_20120410 | 0.26663111585122001 | 2022-12-02 | 85 | 0.265936228492408 |
3_20110826 | 1.000200040008 | 2022-04-18 | 3 | 0.99960015993602602 |
16_20110721 | 0.55803571428571397 | 2022-03-13 | 16 | 0.55555555555555602 |
19_20110402 | 0.68785252441876499 | 2021-11-23 | 19 | 0.686341798215511 |
16_20130328 | 0.39343746311523797 | 2023-11-19 | 16 | 0.39294274824158099 |
6_20110320 | 0.63605139295255098 | 2021-11-10 | 6 | 0.636213258684311 |
103_20131006 | 0.120676755243405 | 2024-05-29 | 103 | 0.12066801814847 |
16_20110106 | 0.51733057423693696 | 2021-08-29 | 16 | 0.51708981850147395 |
3_20110317 | 1.000200040008 | 2021-11-07 | 3 | 0.99960015993602602 |
14_20121229 | 0.00134091414676493 | 2023-08-22 | 14 | 1.3409679106378999E-3 |
100_20120221 | 1 | 2022-10-14 | 100 | 1 |
14_20120624 | 1.4011293102240399E-3 | 2023-02-15 | 14 | 0.00140124730627721 |
61_20130804 | 0.10081356547337 | 2024-03-27 | 61 | 0.100827796206858 |
100_20130214 | 1 | 2023-10-08 | 100 | 1 |
102_20130105 | 8.1241368104638893E-3 | 2023-08-29 | 102 | 8.1230875205818703E-3 |
16_20110806 | 0.552120141342756 | 2022-03-29 | 16 | 0.55187637969094905 |
6_20120119 | 0.54513737461840395 | 2022-09-11 | 6 | 0.54495912806539504 |
100_20130106 | 1 | 2023-08-30 | 100 | 1 |
36_20120105 | 0.85171620815944105 | 2022-08-28 | 36 | 0.85106382978723405 |
102_20120908 | 8.0860354168351307E-3 | 2023-05-02 | 102 | 8.0888479053928403E-3 |
36_20140107 | 1.000100010001 | 2024-08-30 | 36 | 1.00030009002701 |
36_20130127 | 0.89269773254775897 | 2023-09-20 | 36 | 0.89261804873694595 |
16_20130303 | 0.407963446475196 | 2023-10-25 | 16 | 0.40916530278232399 |
14_20130205 | 1.3205678441729899E-3 | 2023-09-29 | 14 | 1.3206901028408201E-3 |
6_20131222 | 0.56631555102503095 | 2024-08-14 | 6 | 0.56647595309579102 |
98_20130421 | 1.4281633818908901 | 2023-12-13 | 98 | 1.42734798743934 |
103_20131219 | 0.12066656208898 | 2024-08-11 | 103 | 0.120654914877958 |
102_20120402 | 8.6340873769642605E-3 | 2022-11-24 | 102 | 8.6285743869397892E-3 |
16_20110908 | 0.55865921787709505 | 2022-05-01 | 16 | 0.56025547649728302 |
85_20120328 | 0.26663111585122001 | 2022-11-19 | 85 | 0.26711542057323001 |
100_20120919 | 1 | 2023-05-13 | 100 | 1 |
102_20110306 | 9.4939713282065907E-3 | 2021-10-27 | 102 | 9.5001947539924605E-3 |
16_20121130 | 0.34989503149055301 | 2023-07-24 | 16 | 0.34879665155214501 |
100_20111225 | 1 | 2022-08-17 | 100 | 1 |
61_20110720 | 0.104909777591272 | 2022-03-12 | 61 | 0.10494390748145099 |
36_20140117 | 0.97599063048994705 | 2024-09-09 | 36 | 0.97608589555880898 |
61_20130625 | 0.105097214923805 | 2024-02-16 | 61 | 0.105109366295631 |
14_20130531 | 1.1001100110011001E-3 | 2024-01-22 | 14 | 1.1000859277118099E-3 |
100_20130602 | 1 | 2024-01-24 | 100 | 1 |
98_20120906 | 1.4194464158978 | 2023-04-30 | 98 | 1.4208581983518001 |
6_20121121 | 0.50890585241730302 | 2023-07-15 | 6 | 0.50913904587342795 |
36_20120428 | 0.91082976591675002 | 2022-12-20 | 36 | 0.91066387396411996 |
61_20120216 | 0.103617279217482 | 2022-10-09 | 61 | 0.103606543789306 |
3_20120126 | 1.00030009002701 | 2022-09-18 | 3 | 1.001001001001 |
98_20120811 | 1.41663125088539 | 2023-04-04 | 98 | 1.41783638168155 |
98_20121006 | 1.44822592324403 | 2023-05-30 | 98 | 1.4486455164421299 |
98_20120407 | 1.44258511252164 | 2022-11-29 | 98 | 1.4444604940054899 |
14_20130516 | 0.0010752688172043 | 2024-01-07 | 14 | 0.0010753614370442 |
100_20130228 | 1 | 2023-10-22 | 100 | 1 |
16_20131203 | 0.257738601510348 | 2024-07-26 | 16 | 0.25726781579624403 |
6_20131114 | 0.54271138608488001 | 2024-07-07 | 6 | 0.54291763939410398 |
3_20121121 | 1.00040016006403 | 2023-07-15 | 3 | 1.0008006405124099 |
16_20120914 | 0.40420371867421201 | 2023-05-08 | 16 | 0.40453074433656999 |
3_20111017 | 1.00090081072966 | 2022-06-09 | 3 | 1.00090081072966 |
103_20131005 | 0.120676755243405 | 2024-05-28 | 103 | 0.120691319880274 |
6_20131201 | 0.55072144509307197 | 2024-07-24 | 6 | 0.55053952873816303 |
103_20120215 | 0.120799207557198 | 2022-10-08 | 103 | 0.12080942313500501 |
61_20110503 | 0.10723860589812299 | 2021-12-24 | 61 | 0.107285777124527 |
85_20130319 | 0.26664533503986299 | 2023-11-10 | 85 | 0.26697992310978202 |
36_20110214 | 1.00715077047034 | 2021-10-07 | 36 | 1.0077597500755799 |
61_20131027 | 0.100236558277535 | 2024-06-19 | 61 | 0.10025163159530399 |
85_20120922 | 0.26663111585122001 | 2023-05-16 | 85 | 0.26714396388213602 |
36_20130614 | 0.90000900009000095 | 2024-02-05 | 36 | 0.89960417416336802 |
19_20120409 | 0.65032190934512601 | 2022-12-01 | 19 | 0.65099928390078798 |
102_20130419 | 7.5643022422861098E-3 | 2023-12-11 | 102 | 7.5605276945909699E-3 |
103_20110326 | 0.120778781583651 | 2021-11-16 | 103 | 0.120778781583651 |
6_20131211 | 0.55570991942206205 | 2024-08-03 | 6 | 0.55564816358281899 |
3_20121206 | 1.00040016006403 | 2023-07-30 | 3 | 0.99960015993602602 |
98_20130729 | 1.47754137115839 | 2024-03-21 | 98 | 1.478633742422 |
19_20130705 | 0.65027962023670205 | 2024-02-26 | 19 | 0.65440743406845103 |
6_20140123 | 0.55044861562173197 | 2024-09-15 | 6 | 0.550630471890314 |
102_20120129 | 8.9119411098931497E-3 | 2022-09-21 | 102 | 8.9109881394747893E-3 |
98_20120802 | 1.40587656403768 | 2023-03-26 | 98 | 1.4050864128143901 |
14_20120809 | 0.00139227288548556 | 2023-04-02 | 14 | 1.3924087822563701E-3 |
36_20140128 | 0.98164327083537894 | 2024-09-20 | 36 | 0.98106543706465199 |
98_20130122 | 1.43287003868749 | 2023-09-15 | 98 | 1.43451441686989 |
102_20131011 | 8.4595211911005792E-3 | 2024-06-03 | 102 | 8.4618118431518605E-3 |
3_20111101 | 1.0007004903432399 | 2022-06-24 | 3 | 1.0008006405124099 |
36_20130331 | 0.87389670540942099 | 2023-11-22 | 36 | 0.87420229041000097 |
14_20110125 | 1.5564202334630399E-3 | 2021-09-17 | 14 | 1.5564202334630399E-3 |
102_20120824 | 7.9738457858224993E-3 | 2023-04-17 | 102 | 7.9728921666334506E-3 |
3_20110313 | 1.000200040008 | 2021-11-03 | 3 | 0.99990000999899997 |
16_20130624 | 0.390502967822555 | 2024-02-15 | 16 | 0.38955979742890501 |
85_20131206 | 0.26660268202298099 | 2024-07-29 | 85 | 0.266816083673524 |
14_20130501 | 1.0695187165775399E-3 | 2023-12-23 | 14 | 1.0694616404964101E-3 |
16_20110312 | 0.56214514587666498 | 2021-11-02 | 16 | 0.56433408577878097 |
100_20121031 | 1 | 2023-06-24 | 100 | 1 |
16_20120212 | 0.51255766273705805 | 2022-10-05 | 16 | 0.51177072671443202 |
16_20121123 | 0.349711488022382 | 2023-07-17 | 16 | 0.35015231625757198 |
19_20121010 | 0.64846637701835197 | 2023-06-03 | 19 | 0.65074510314309897 |
100_20111130 | 1 | 2022-07-23 | 100 | 1 |
16_20130615 | 0.42319085907744403 | 2024-02-06 | 16 | 0.42498937526561797 |
61_20120504 | 0.10487676979549 | 2022-12-26 | 61 | 0.10481081647626 |
6_20130603 | 0.54016096796845503 | 2024-01-25 | 6 | 0.54024851431658605 |
19_20130331 | 0.628061801281246 | 2023-11-22 | 19 | 0.62976257950752601 |
14_20130226 | 1.3105989843644199E-3 | 2023-10-20 | 14 | 1.3104957605462101E-3 |
103_20120403 | 0.120806504222187 | 2022-11-25 | 103 | 0.12081818071983499 |
14_20111127 | 0.00144446049400549 | 2022-07-20 | 14 | 0.00144448156762073 |
6_20120315 | 0.54271138608488001 | 2022-11-06 | 6 | 0.54253472222222199 |
3_20121006 | 1.00030009002701 | 2023-05-30 | 3 | 1.00040016006403 |
100_20130508 | 1 | 2023-12-30 | 100 | 1 |
102_20131111 | 8.1592689295039208E-3 | 2024-07-04 | 102 | 8.1549439347604492E-3 |
14_20120215 | 1.4285512247755401E-3 | 2022-10-08 | 14 | 0.00142869388804755 |
36_20110110 | 1.0170870626525601 | 2021-09-02 | 36 | 1.01688021151108 |
102_20121229 | 8.2236842105263205E-3 | 2023-08-22 | 102 | 8.2280824453861007E-3 |
61_20110408 | 0.106022052586938 | 2021-11-29 | 61 | 0.105920982946722 |
3_20130421 | 0.46513791339132099 | 2023-12-13 | 3 | 0.465008137642409 |
100_20130329 | 1 | 2023-11-20 | 100 | 1 |
98_20130823 | 1.54870682979712 | 2024-04-15 | 98 | 1.5475085112968101 |
14_20120406 | 0.00141892295517949 | 2022-11-28 | 14 | 1.4188222952032899E-3 |
14_20130714 | 8.6880973066898399E-4 | 2024-03-06 | 14 | 8.6877953850430904E-4 |
85_20131216 | 0.26660268202298099 | 2024-08-08 | 85 | 0.26678761038337401 |
3_20120927 | 1.00040016006403 | 2023-05-21 | 3 | 0.99980003999200195 |
14_20131207 | 6.9759330310428997E-4 | 2024-07-30 | 14 | 6.9755466631286705E-4 |
61_20110511 | 0.108459869848156 | 2022-01-01 | 61 | 0.10856584518510499 |
100_20131230 | 1 | 2024-08-22 | 100 | 1 |
100_20140113 | 1 | 2024-09-05 | 100 | 1 |
100_20120424 | 1 | 2022-12-16 | 100 | 1 |
102_20120126 | 9.0234790925989398E-3 | 2022-09-18 | 102 | 9.0295899663196295E-3 |
19_20130923 | 0.63588960956378004 | 2024-05-16 | 19 | 0.636010939388157 |
6_20120710 | 0.51818841330707799 | 2023-03-03 | 6 | 0.51837644497433999 |
6_20130111 | 0.52243874405725899 | 2023-09-04 | 6 | 0.52216594433711006 |
16_20110708 | 0.53995680345572405 | 2022-02-28 | 16 | 0.54112554112554101 |
85_20120817 | 0.26663111585122001 | 2023-04-10 | 85 | 0.26699417952688598 |
98_20130603 | 1.44822592324403 | 2024-01-25 | 98 | 1.44822592324403 |
6_20111103 | 0.54197604465882598 | 2022-06-26 | 6 | 0.54206418039895898 |
3_20130611 | 0.31847133757961799 | 2024-02-02 | 3 | 0.31853220360578499 |
61_20130407 | 0.11000858066929201 | 2023-11-29 | 61 | 0.109974705817662 |
3_20131010 | 0.27472527472527503 | 2024-06-02 | 3 | 0.27471018075929898 |
16_20120525 | 0.46774872538472301 | 2023-01-16 | 16 | 0.46928527852081298 |
3_20131021 | 0.27548968291137499 | 2024-06-13 | 3 | 0.27552763542183301 |
103_20130830 | 0.12067093037287301 | 2024-04-22 | 103 | 0.12067384273784799 |
85_20120725 | 0.26661689817900702 | 2023-03-18 | 85 | 0.26615564782284701 |
36_20110611 | 0.92344630159756202 | 2022-02-01 | 36 | 0.92310532631773301 |
61_20130525 | 0.110178268438333 | 2024-01-16 | 61 | 0.110084875438963 |
98_20110908 | 1.51515151515152 | 2022-05-01 | 98 | 1.5172204521316901 |
98_20131113 | 1.5612802498048399 | 2024-07-06 | 98 | 1.55957579538366 |
85_20110914 | 0.26660268202298099 | 2022-05-07 | 85 | 0.26696566821506801 |
16_20120727 | 0.415990681808728 | 2023-03-20 | 16 | 0.41461088768191101 |
98_20110117 | 1.60051216389245 | 2021-09-09 | 98 | 1.6012810248198599 |
36_20111007 | 0.89686098654708502 | 2022-05-30 | 36 | 0.89686098654708502 |
103_20121129 | 0.120676755243405 | 2023-07-23 | 103 | 0.120689863258385 |
16_20110308 | 0.56404760561791401 | 2021-10-29 | 16 | 0.56625141562853898 |
61_20130425 | 0.110006160344979 | 2023-12-17 | 61 | 0.109950522264981 |
102_20120429 | 8.1689335457256103E-3 | 2022-12-21 | 102 | 8.1732065941430808E-3 |
100_20140212 | 1 | 2024-10-05 | 100 | 1 |
16_20110916 | 0.55915902482666102 | 2022-05-09 | 16 | 0.56025547649728302 |
3_20130522 | 0.36363636363636398 | 2024-01-13 | 3 | 0.36368926389292999 |
98_20130227 | 1.44801621778164 | 2023-10-21 | 98 | 1.4499057561258499 |
100_20111026 | 1 | 2022-06-18 | 100 | 1 |
102_20120113 | 9.0752336872674498E-3 | 2022-09-05 | 102 | 9.0684029635540904E-3 |
29_20110226 | 0.52692591421646096 | 2021-10-19 | 29 | 0.52698145025295096 |
100_20121001 | 1 | 2023-05-25 | 100 | 1 |
98_20110813 | 1.51194436044754 | 2022-04-05 | 98 | 1.51217299259035 |
102_20130726 | 7.9802090814779392E-3 | 2024-03-18 | 102 | 7.9748632310955893E-3 |
14_20110903 | 0.00145772594752187 | 2022-04-26 | 14 | 0.00145759867323538 |
85_20130206 | 0.26663822525597303 | 2023-09-30 | 85 | 0.26595037366027502 |
100_20111122 | 1 | 2022-07-15 | 100 | 1 |
100_20130223 | 1 | 2023-10-17 | 100 | 1 |
100_20120119 | 1 | 2022-09-11 | 100 | 1 |
14_20120913 | 0.00137630354870236 | 2023-05-07 | 14 | 1.3762541115591601E-3 |
14_20121212 | 1.3431654837632099E-3 | 2023-08-05 | 14 | 0.00134303902871417 |
36_20131001 | 0.98328416912487704 | 2024-05-24 | 36 | 0.98386462022825605 |
14_20130408 | 0.00102985561733202 | 2023-11-30 | 14 | 0.00102994047253051 |
6_20120807 | 0.51591600887375499 | 2023-03-31 | 6 | 0.51607575992155696 |
3_20110411 | 1.0005002501250599 | 2021-12-02 | 3 | 1.0013016921998601 |
3_20120513 | 1.00040016006403 | 2023-01-04 | 3 | 1.00090081072966 |
102_20110311 | 9.4320936418256802E-3 | 2021-11-01 | 102 | 9.4310261899597306E-3 |
98_20121203 | 1.43328077970474 | 2023-07-27 | 98 | 1.43328077970474 |
61_20120616 | 0.107574306952527 | 2023-02-07 | 61 | 0.107677398514052 |
3_20120711 | 1.0005002501250599 | 2023-03-04 | 3 | 1.000100010001 |
103_20120108 | 0.120790452722617 | 2022-08-31 | 103 | 0.120806504222187 |
39_20110206 | 0.154478326690765 | 2021-09-29 | 39 | 0.154478326690765 |
102_20131116 | 8.1373586133940898E-3 | 2024-07-09 | 102 | 8.1384844514254592E-3 |
103_20110731 | 0.12080942313500501 | 2022-03-23 | 103 | 0.120796289137998 |
6_20121129 | 0.51604912787697399 | 2023-07-23 | 6 | 0.51615567255084105 |
102_20111229 | 9.2851372807546996E-3 | 2022-08-21 | 102 | 9.2926525783858498E-3 |
6_20140102 | 0.56388857561745798 | 2024-08-25 | 6 | 0.56360254748351502 |
3_20110911 | 1.000200040008 | 2022-05-04 | 3 | 0.99950024987506203 |
16_20110425 | 0.57306590257879697 | 2021-12-16 | 16 | 0.57372346528972995 |
19_20110813 | 0.67613252197430695 | 2022-04-05 | 19 | 0.67953248165262303 |
3_20110116 | 1 | 2021-09-08 | 3 | 0.99990000999899997 |
103_20120425 | 0.120799207557198 | 2022-12-17 | 103 | 0.120799207557198 |
61_20110330 | 0.10607941104710999 | 2021-11-20 | 61 | 0.10614697109618 |
19_20130904 | 0.64804614088523105 | 2024-04-27 | 19 | 0.64578624475298696 |
85_20120806 | 0.26663111585122001 | 2023-03-30 | 85 | 0.26608482784311599 |
85_20121201 | 0.26661689817900702 | 2023-07-25 | 85 | 0.26732249786141998 |
103_20110113 | 0.121403423576545 | 2021-09-05 | 103 | 0.121407845374968 |
98_20140129 | 1.5571473061351599 | 2024-09-21 | 98 | 1.55738981467061 |
6_20130711 | 0.55707202941340295 | 2024-03-03 | 6 | 0.55722723726735801 |
16_20121217 | 0.36225321499728302 | 2023-08-10 | 16 | 0.36298958219899102 |
16_20110907 | 0.55589526933125799 | 2022-04-30 | 16 | 0.55589526933125799 |
3_20130211 | 1.00613743837408 | 2023-10-05 | 3 | 1.0062386798148499 |
14_20130709 | 9.99000999000999E-4 | 2024-03-01 | 14 | 9.9901097913066093E-4 |
14_20130419 | 9.1920213254894799E-4 | 2023-12-11 | 14 | 9.1912609490896104E-4 |
98_20111126 | 1.46305779078274 | 2022-07-19 | 98 | 1.4615609470914901 |
Generated 2024-09-20 12:44:37.829 UTC