[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   <  SKIP 480  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
29_201104010.501705799719045052021-11-22290.50193243989359004
19_201306130.638202820856467962024-02-04190.64008193048710205
16_201105110.576036866359446952022-01-01160.57903879559930505
36_201101031.029018316526032021-08-26361.02933607822954
102_201106229.2081879206990895E-32022-02-121029.2105626732737096E-3
102_201402208.1030710639332301E-32024-10-131028.1056983059090496E-3
36_201112180.858663918942126012022-08-10360.85814811636488497
100_2011090212022-04-251001
61_201208310.1092060718575952023-04-24610.109243054872786
36_201209220.879894412670479962023-05-16360.88051422030465798
3_201208151.000400160064032023-04-0831.0008006405124099
61_201201110.106395429252358992022-09-03610.106361480126357
3_201104181.00050025012505992021-12-0931.00030009002701
85_201103230.266638225255973032021-11-13850.26626194850493901
14_201202081.4295723334294499E-32022-10-01140.00142955189695104
100_2011122212022-08-141001
19_201202120.666178136033575012022-10-05190.662954123574649
19_201107250.677874186550975982022-03-17190.67764450769126505
6_201402180.543596434007392992024-10-1160.54380336070476898
14_201105280.001486458364301222022-01-18140.00148623744129362
19_201109030.677093912925722962022-04-26190.67672734655207401
98_201108161.51676020021234992022-04-08981.51492198151795
100_2012041412022-12-061001
36_201104040.985221674876846982021-11-25360.98493056239535104
100_2011040412021-11-251001
61_201311029.9561927518916807E-22024-06-25619.9561927518916807E-2
100_2013011612023-09-091001
85_201111160.266602682022980992022-07-09850.26658846738290098
3_201401100.283286118980169982024-09-0230.283221932706469
102_201311268.0612656187021396E-32024-07-191028.0651014993023701E-3
98_201110201.45836371591075012022-06-12981.4587892049598801
100_2012102512023-06-181001
14_201402016.7590402162892897E-42024-09-24146.7585838577036898E-4
100_2011082512022-04-171001
36_201112140.839489590329079992022-08-06360.839278220730172
61_201210310.1047120418848172023-06-24610.104701078421108
16_201304020.3953037909633552023-11-24160.39527254041661702
14_201302131.3003901170351099E-32023-10-07141.3005255814032099E-3
19_201102080.681198910081744052021-10-01190.68147744309663405
100_2011042212021-12-131001
102_201110099.3508718285349301E-32022-06-011029.3459690835342706E-3
36_201306280.902445627650933952024-02-19360.90211998195760001
102_201307078.0000000000000002E-32024-02-281028.0030091314334199E-3
16_201106040.563063063063062972022-01-25160.565323082141444
85_201204100.266631115851220012022-12-02850.265936228492408
3_201108261.0002000400082022-04-1830.99960015993602602
16_201107210.558035714285713972022-03-13160.55555555555555602
19_201104020.687852524418764992021-11-23190.686341798215511
16_201303280.393437463115237972023-11-19160.39294274824158099
6_201103200.636051392952550982021-11-1060.636213258684311
103_201310060.1206767552434052024-05-291030.12066801814847
16_201101060.517330574236936962021-08-29160.51708981850147395
3_201103171.0002000400082021-11-0730.99960015993602602
14_201212290.001340914146764932023-08-22141.3409679106378999E-3
100_2012022112022-10-141001
14_201206241.4011293102240399E-32023-02-15140.00140124730627721
61_201308040.100813565473372024-03-27610.100827796206858
100_2013021412023-10-081001
102_201301058.1241368104638893E-32023-08-291028.1230875205818703E-3
16_201108060.5521201413427562022-03-29160.55187637969094905
6_201201190.545137374618403952022-09-1160.54495912806539504
100_2013010612023-08-301001
36_201201050.851716208159441052022-08-28360.85106382978723405
102_201209088.0860354168351307E-32023-05-021028.0888479053928403E-3
36_201401071.0001000100012024-08-30361.00030009002701
36_201301270.892697732547758972023-09-20360.89261804873694595
16_201303030.4079634464751962023-10-25160.40916530278232399
14_201302051.3205678441729899E-32023-09-29141.3206901028408201E-3
6_201312220.566315551025030952024-08-1460.56647595309579102
98_201304211.42816338189089012023-12-13981.42734798743934
103_201312190.120666562088982024-08-111030.120654914877958
102_201204028.6340873769642605E-32022-11-241028.6285743869397892E-3
16_201109080.558659217877095052022-05-01160.56025547649728302
85_201203280.266631115851220012022-11-19850.26711542057323001
100_2012091912023-05-131001
102_201103069.4939713282065907E-32021-10-271029.5001947539924605E-3
16_201211300.349895031490553012023-07-24160.34879665155214501
100_2011122512022-08-171001
61_201107200.1049097775912722022-03-12610.10494390748145099
36_201401170.975990630489947052024-09-09360.97608589555880898
61_201306250.1050972149238052024-02-16610.105109366295631
14_201305311.1001100110011001E-32024-01-22141.1000859277118099E-3
100_2013060212024-01-241001
98_201209061.41944641589782023-04-30981.4208581983518001
6_201211210.508905852417303022023-07-1560.50913904587342795
36_201204280.910829765916750022022-12-20360.91066387396411996
61_201202160.1036172792174822022-10-09610.103606543789306
3_201201261.000300090027012022-09-1831.001001001001
98_201208111.416631250885392023-04-04981.41783638168155
98_201210061.448225923244032023-05-30981.4486455164421299
98_201204071.442585112521642022-11-29981.4444604940054899
14_201305160.00107526881720432024-01-07140.0010753614370442
100_2013022812023-10-221001
16_201312030.2577386015103482024-07-26160.25726781579624403
6_201311140.542711386084880012024-07-0760.54291763939410398
3_201211211.000400160064032023-07-1531.0008006405124099
16_201209140.404203718674212012023-05-08160.40453074433656999
3_201110171.000900810729662022-06-0931.00090081072966
103_201310050.1206767552434052024-05-281030.120691319880274
6_201312010.550721445093071972024-07-2460.55053952873816303
103_201202150.1207992075571982022-10-081030.12080942313500501
61_201105030.107238605898122992021-12-24610.107285777124527
85_201303190.266645335039862992023-11-10850.26697992310978202
36_201102141.007150770470342021-10-07361.0077597500755799
61_201310270.1002365582775352024-06-19610.10025163159530399
85_201209220.266631115851220012023-05-16850.26714396388213602
36_201306140.900009000090000952024-02-05360.89960417416336802
19_201204090.650321909345126012022-12-01190.65099928390078798
102_201304197.5643022422861098E-32023-12-111027.5605276945909699E-3
103_201103260.1207787815836512021-11-161030.120778781583651
6_201312110.555709919422062052024-08-0360.55564816358281899
3_201212061.000400160064032023-07-3030.99960015993602602
98_201307291.477541371158392024-03-21981.478633742422
19_201307050.650279620236702052024-02-26190.65440743406845103
6_201401230.550448615621731972024-09-1560.550630471890314
102_201201298.9119411098931497E-32022-09-211028.9109881394747893E-3
98_201208021.405876564037682023-03-26981.4050864128143901
14_201208090.001392272885485562023-04-02141.3924087822563701E-3
36_201401280.981643270835378942024-09-20360.98106543706465199
98_201301221.432870038687492023-09-15981.43451441686989
102_201310118.4595211911005792E-32024-06-031028.4618118431518605E-3
3_201111011.00070049034323992022-06-2431.0008006405124099
36_201303310.873896705409420992023-11-22360.87420229041000097
14_201101251.5564202334630399E-32021-09-17141.5564202334630399E-3
102_201208247.9738457858224993E-32023-04-171027.9728921666334506E-3
3_201103131.0002000400082021-11-0330.99990000999899997
16_201306240.3905029678225552024-02-15160.38955979742890501
85_201312060.266602682022980992024-07-29850.266816083673524
14_201305011.0695187165775399E-32023-12-23141.0694616404964101E-3
16_201103120.562145145876664982021-11-02160.56433408577878097
100_2012103112023-06-241001
16_201202120.512557662737058052022-10-05160.51177072671443202
16_201211230.3497114880223822023-07-17160.35015231625757198
19_201210100.648466377018351972023-06-03190.65074510314309897
100_2011113012022-07-231001
16_201306150.423190859077444032024-02-06160.42498937526561797
61_201205040.104876769795492022-12-26610.10481081647626
6_201306030.540160967968455032024-01-2560.54024851431658605
19_201303310.6280618012812462023-11-22190.62976257950752601
14_201302261.3105989843644199E-32023-10-20141.3104957605462101E-3
103_201204030.1208065042221872022-11-251030.12081818071983499
14_201111270.001444460494005492022-07-20140.00144448156762073
6_201203150.542711386084880012022-11-0660.54253472222222199
3_201210061.000300090027012023-05-3031.00040016006403
100_2013050812023-12-301001
102_201311118.1592689295039208E-32024-07-041028.1549439347604492E-3
14_201202151.4285512247755401E-32022-10-08140.00142869388804755
36_201101101.01708706265256012021-09-02361.01688021151108
102_201212298.2236842105263205E-32023-08-221028.2280824453861007E-3
61_201104080.1060220525869382021-11-29610.105920982946722
3_201304210.465137913391320992023-12-1330.465008137642409
100_2013032912023-11-201001
98_201308231.548706829797122024-04-15981.5475085112968101
14_201204060.001418922955179492022-11-28141.4188222952032899E-3
14_201307148.6880973066898399E-42024-03-06148.6877953850430904E-4
85_201312160.266602682022980992024-08-08850.26678761038337401
3_201209271.000400160064032023-05-2130.99980003999200195
14_201312076.9759330310428997E-42024-07-30146.9755466631286705E-4
61_201105110.1084598698481562022-01-01610.10856584518510499
100_2013123012024-08-221001
100_2014011312024-09-051001
100_2012042412022-12-161001
102_201201269.0234790925989398E-32022-09-181029.0295899663196295E-3
19_201309230.635889609563780042024-05-16190.636010939388157
6_201207100.518188413307077992023-03-0360.51837644497433999
6_201301110.522438744057258992023-09-0460.52216594433711006
16_201107080.539956803455724052022-02-28160.54112554112554101
85_201208170.266631115851220012023-04-10850.26699417952688598
98_201306031.448225923244032024-01-25981.44822592324403
6_201111030.541976044658825982022-06-2660.54206418039895898
3_201306110.318471337579617992024-02-0230.31853220360578499
61_201304070.110008580669292012023-11-29610.109974705817662
3_201310100.274725274725275032024-06-0230.27471018075929898
16_201205250.467748725384723012023-01-16160.46928527852081298
3_201310210.275489682911374992024-06-1330.27552763542183301
103_201308300.120670930372873012024-04-221030.12067384273784799
85_201207250.266616898179007022023-03-18850.26615564782284701
36_201106110.923446301597562022022-02-01360.92310532631773301
61_201305250.1101782684383332024-01-16610.110084875438963
98_201109081.515151515151522022-05-01981.5172204521316901
98_201311131.56128024980483992024-07-06981.55957579538366
85_201109140.266602682022980992022-05-07850.26696566821506801
16_201207270.4159906818087282023-03-20160.41461088768191101
98_201101171.600512163892452021-09-09981.6012810248198599
36_201110070.896860986547085022022-05-30360.89686098654708502
103_201211290.1206767552434052023-07-231030.120689863258385
16_201103080.564047605617914012021-10-29160.56625141562853898
61_201304250.1100061603449792023-12-17610.109950522264981
102_201204298.1689335457256103E-32022-12-211028.1732065941430808E-3
100_2014021212024-10-051001
16_201109160.559159024826661022022-05-09160.56025547649728302
3_201305220.363636363636363982024-01-1330.36368926389292999
98_201302271.448016217781642023-10-21981.4499057561258499
100_2011102612022-06-181001
102_201201139.0752336872674498E-32022-09-051029.0684029635540904E-3
29_201102260.526925914216460962021-10-19290.52698145025295096
100_2012100112023-05-251001
98_201108131.511944360447542022-04-05981.51217299259035
102_201307267.9802090814779392E-32024-03-181027.9748632310955893E-3
14_201109030.001457725947521872022-04-26140.00145759867323538
85_201302060.266638225255973032023-09-30850.26595037366027502
100_2011112212022-07-151001
100_2013022312023-10-171001
100_2012011912022-09-111001
14_201209130.001376303548702362023-05-07141.3762541115591601E-3
14_201212121.3431654837632099E-32023-08-05140.00134303902871417
36_201310010.983284169124877042024-05-24360.98386462022825605
14_201304080.001029855617332022023-11-30140.00102994047253051
6_201208070.515916008873754992023-03-3160.51607575992155696
3_201104111.00050025012505992021-12-0231.0013016921998601
3_201205131.000400160064032023-01-0431.00090081072966
102_201103119.4320936418256802E-32021-11-011029.4310261899597306E-3
98_201212031.433280779704742023-07-27981.43328077970474
61_201206160.1075743069525272023-02-07610.107677398514052
3_201207111.00050025012505992023-03-0431.000100010001
103_201201080.1207904527226172022-08-311030.120806504222187
39_201102060.1544783266907652021-09-29390.154478326690765
102_201311168.1373586133940898E-32024-07-091028.1384844514254592E-3
103_201107310.120809423135005012022-03-231030.120796289137998
6_201211290.516049127876973992023-07-2360.51615567255084105
102_201112299.2851372807546996E-32022-08-211029.2926525783858498E-3
6_201401020.563888575617457982024-08-2560.56360254748351502
3_201109111.0002000400082022-05-0430.99950024987506203
16_201104250.573065902578796972021-12-16160.57372346528972995
19_201108130.676132521974306952022-04-05190.67953248165262303
3_2011011612021-09-0830.99990000999899997
103_201204250.1207992075571982022-12-171030.120799207557198
61_201103300.106079411047109992021-11-20610.10614697109618
19_201309040.648046140885231052024-04-27190.64578624475298696
85_201208060.266631115851220012023-03-30850.26608482784311599
85_201212010.266616898179007022023-07-25850.26732249786141998
103_201101130.1214034235765452021-09-051030.121407845374968
98_201401291.55714730613515992024-09-21981.55738981467061
6_201307110.557072029413402952024-03-0360.55722723726735801
16_201212170.362253214997283022023-08-10160.36298958219899102
16_201109070.555895269331257992022-04-30160.55589526933125799
3_201302111.006137438374082023-10-0531.0062386798148499
14_201307099.99000999000999E-42024-03-01149.9901097913066093E-4
14_201304199.1920213254894799E-42023-12-11149.1912609490896104E-4
98_201111261.463057790782742022-07-19981.4615609470914901

Generated 2024-09-20 12:44:37.829 UTC