[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 2506 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20111017 | 0.89992800575953902 | 2022-07-30 | 36 | 0.89976606082418598 |
| 3_20120116 | 1.0007004903432399 | 2022-10-29 | 3 | 1.0008006405124099 |
| 3_20110702 | 1.000200040008 | 2022-04-14 | 3 | 1.001001001001 |
| 16_20120330 | 0.50327126321087101 | 2023-01-11 | 16 | 0.50454086781029295 |
| 85_20120728 | 0.26663111585122001 | 2023-05-11 | 85 | 0.26695141484249901 |
| 36_20120425 | 0.93196644920782901 | 2023-02-06 | 36 | 0.93196644920782901 |
| 14_20120421 | 1.4171132581006799E-3 | 2023-02-02 | 14 | 1.4171534234387799E-3 |
| 100_20110207 | 1 | 2021-11-20 | 100 | 1 |
| 6_20120902 | 0.51456210764639299 | 2023-06-16 | 6 | 0.51474751634323401 |
| 100_20120324 | 1 | 2023-01-05 | 100 | 1 |
| 14_20120517 | 1.4134275618374601E-3 | 2023-02-28 | 14 | 0.00141344753989456 |
| 100_20130618 | 1 | 2024-03-31 | 100 | 1 |
| 100_20101231 | 1 | 2021-10-13 | 100 | 1 |
| 36_20120223 | 0.94831673779042203 | 2022-12-06 | 36 | 0.94858660595712396 |
| 100_20130102 | 1 | 2023-10-16 | 100 | 1 |
| 98_20120705 | 1.4398848092152601 | 2023-04-18 | 98 | 1.43822810297713 |
| 36_20120806 | 0.85660442007880799 | 2023-05-20 | 36 | 0.85623769158318397 |
| 19_20120519 | 0.63568749602695296 | 2023-03-02 | 19 | 0.63747051698858903 |
| 36_20111024 | 0.86903623881115799 | 2022-08-06 | 36 | 0.86979211968339598 |
| 16_20131203 | 0.257738601510348 | 2024-09-15 | 16 | 0.25726781579624403 |
| 6_20130711 | 0.55707202941340295 | 2024-04-23 | 6 | 0.55722723726735801 |
| 14_20130305 | 1.3105989843644199E-3 | 2023-12-17 | 14 | 0.00131073641234929 |
| 103_20120428 | 0.120793370859807 | 2023-02-09 | 103 | 0.12078024035267799 |
| 98_20130720 | 1.4598540145985399 | 2024-05-02 | 98 | 1.4587892049598801 |
| 36_20121020 | 0.88573959255978696 | 2023-08-03 | 36 | 0.88628910750686896 |
| 102_20131022 | 8.4324142001855097E-3 | 2024-08-04 | 102 | 8.4305658595804894E-3 |
| 19_20110907 | 0.67944014132354902 | 2022-06-20 | 19 | 0.67805804176837503 |
| 19_20130817 | 0.65269890999281999 | 2024-05-30 | 19 | 0.65078745281790995 |
| 16_20110825 | 0.55713410217839399 | 2022-06-07 | 16 | 0.55775559149980503 |
| 19_20130614 | 0.63791783618270004 | 2024-03-27 | 19 | 0.63568749602695296 |
| 36_20121029 | 0.91049804242920895 | 2023-08-12 | 36 | 0.91033227127901695 |
| 19_20110707 | 0.667779632721202 | 2022-04-19 | 19 | 0.66746762782005098 |
| 39_20110624 | 0.138308760476889 | 2022-04-06 | 39 | 0.13832215229268999 |
| 102_20110503 | 9.3668040464593497E-3 | 2022-02-13 | 102 | 9.3685678926062298E-3 |
| 61_20131218 | 9.8125797272102799E-2 | 2024-09-30 | 61 | 9.8135426889106994E-2 |
| 61_20110501 | 0.10709389993146 | 2022-02-11 | 61 | 0.107205265922662 |
| 100_20130513 | 1 | 2024-02-24 | 100 | 1 |
| 98_20110818 | 1.51285930408472 | 2022-05-31 | 98 | 1.5117157974300801 |
| 100_20110108 | 1 | 2021-10-21 | 100 | 1 |
| 36_20130719 | 0.93905531035778 | 2024-05-01 | 36 | 0.93905531035778 |
| 16_20130219 | 0.41918175720992601 | 2023-12-03 | 16 | 0.42071605873196199 |
| 61_20121118 | 0.10414496979795899 | 2023-09-01 | 61 | 0.104059355456352 |
| 85_20120129 | 0.26661689817900702 | 2022-11-11 | 85 | 0.26603527627763401 |
| 3_20140124 | 0.27624309392265201 | 2024-11-06 | 3 | 0.27621257319633202 |
| 103_20110527 | 0.120775864151308 | 2022-03-09 | 103 | 0.12078024035267799 |
| 102_20130501 | 7.7471335605825802E-3 | 2024-02-12 | 102 | 7.7454534188431401E-3 |
| 14_20120226 | 1.4285512247755401E-3 | 2022-12-09 | 14 | 1.4284491941332399E-3 |
| 6_20110128 | 0.63500127000254003 | 2021-11-10 | 6 | 0.63496094990158103 |
| 61_20131129 | 9.8570724494824999E-2 | 2024-09-11 | 61 | 9.8503728366118704E-2 |
| 100_20130823 | 1 | 2024-06-05 | 100 | 1 |
| 6_20131231 | 0.56022408963585402 | 2024-10-13 | 6 | 0.56012995014843403 |
| 14_20110427 | 1.5020653398422801E-3 | 2022-02-07 | 14 | 0.00150222351613741 |
| 16_20120920 | 0.40683482506102497 | 2023-07-04 | 16 | 0.408346604597983 |
| 102_20130604 | 7.6740081344486202E-3 | 2024-03-17 | 102 | 7.6683588178458103E-3 |
| 19_20120717 | 0.65006825716700201 | 2023-04-30 | 19 | 0.64687237208098802 |
| 14_20121125 | 1.3440681367277499E-3 | 2023-09-08 | 14 | 0.00134423074312167 |
| 14_20120413 | 0.00141864114323183 | 2023-01-25 | 14 | 0.00141870132081093 |
| 19_20121014 | 0.64703979294726599 | 2023-07-28 | 19 | 0.65032190934512601 |
| 61_20120211 | 0.104331858776396 | 2022-11-24 | 61 | 0.104351455702807 |
| 36_20130526 | 0.88269044046252998 | 2024-03-08 | 36 | 0.88308018368067798 |
| 98_20130524 | 1.43657520471197 | 2024-03-06 | 98 | 1.4384349827387799 |
| 98_20110104 | 1.6189088554314399 | 2021-10-17 | 98 | 1.6183848519177899 |
| 36_20130906 | 0.98872849515522998 | 2024-06-19 | 36 | 0.98775187672856601 |
| 36_20130115 | 0.896378630333453 | 2023-10-29 | 36 | 0.89629828807027001 |
| 103_20120421 | 0.120800666819681 | 2023-02-02 | 103 | 0.120810882644309 |
| 102_20110129 | 9.7087378640776708E-3 | 2021-11-11 | 102 | 9.7092091849118895E-3 |
| 3_20130321 | 0.49385154822460398 | 2024-01-02 | 3 | 0.49397352301916603 |
| 6_20120429 | 0.49258657209004503 | 2023-02-10 | 6 | 0.49258657209004503 |
| 98_20111127 | 1.46972369194591 | 2022-09-09 | 98 | 1.47167034584253 |
| 3_20120529 | 1.001001001001 | 2023-03-12 | 3 | 1.001001001001 |
| 3_20140214 | 0.27173913043478298 | 2024-11-27 | 3 | 0.27177605652942 |
| 14_20110618 | 1.4781966001478201E-3 | 2022-03-31 | 14 | 1.4784153575421899E-3 |
| 19_20120130 | 0.65733254453428003 | 2022-11-12 | 19 | 0.65854461639776096 |
| 36_20120122 | 0.88983804947499601 | 2022-11-04 | 36 | 0.89015488695032896 |
| 98_20130707 | 1.45475705557172 | 2024-04-19 | 98 | 1.4549687181725599 |
| 103_20140107 | 0.120669474243101 | 2024-10-20 | 103 | 0.12068403712241001 |
| 16_20131130 | 0.25505649501364602 | 2024-09-12 | 16 | 0.25542784163473797 |
| 36_20120327 | 0.92541180825467295 | 2023-01-08 | 36 | 0.92524056254626197 |
| 98_20111230 | 1.43081985977965 | 2022-10-12 | 98 | 1.4289797084881399 |
| 16_20130112 | 0.38816862044872302 | 2023-10-26 | 16 | 0.388953714507974 |
| 14_20120727 | 0.00139567341242149 | 2023-05-10 | 14 | 1.3956151725140801E-3 |
| 16_20110805 | 0.555277916597257 | 2022-05-18 | 16 | 0.55679287305122505 |
| 100_20120924 | 1 | 2023-07-08 | 100 | 1 |
| 6_20130616 | 0.53576212161800196 | 2024-03-29 | 6 | 0.53573341905067995 |
| 85_20140213 | 0.26661689817900702 | 2024-11-26 | 85 | 0.26626194850493901 |
| 3_20120113 | 1.000200040008 | 2022-10-26 | 3 | 1 |
| 61_20120609 | 0.107494517779593 | 2023-03-23 | 61 | 0.107492206815006 |
| 61_20130418 | 0.10994085182172 | 2024-01-30 | 61 | 0.11004853140234799 |
| 36_20120725 | 0.84976206662134601 | 2023-05-08 | 36 | 0.84961767204757899 |
| 6_20111220 | 0.52430136842657205 | 2022-10-02 | 6 | 0.52421891381841101 |
| 85_20131115 | 0.26663111585122001 | 2024-08-28 | 85 | 0.26649610915680599 |
| 102_20130906 | 8.5055711491026607E-3 | 2024-06-19 | 102 | 8.5013049503098702E-3 |
| 103_20140109 | 0.12066801814847 | 2024-10-22 | 103 | 0.12067384273784799 |
| 3_20110630 | 1.000200040008 | 2022-04-12 | 3 | 1.00030009002701 |
| 85_20110903 | 0.26661689817900702 | 2022-06-16 | 85 | 0.26600696938259799 |
| 3_20110524 | 1.0005002501250599 | 2022-03-06 | 3 | 0.99960015993602602 |
| 3_20130601 | 0.35212507482657801 | 2024-03-14 | 3 | 0.35212507482657801 |
| 19_20130515 | 0.62688064192577697 | 2024-02-26 | 19 | 0.62425869280229696 |
| 16_20120319 | 0.50226017076845797 | 2022-12-31 | 16 | 0.50125313283207995 |
| 102_20110408 | 9.0169699374222298E-3 | 2022-01-19 | 102 | 9.0168073288609991E-3 |
| 19_20110603 | 0.67494600431965401 | 2022-03-16 | 19 | 0.67485490619516797 |
| 98_20130609 | 1.4556040756914099 | 2024-03-22 | 98 | 1.4568764568764601 |
| 14_20130721 | 8.5397096498718999E-4 | 2024-05-03 | 14 | 8.54036604008848E-4 |
| 100_20120925 | 1 | 2023-07-09 | 100 | 1 |
| 14_20130729 | 8.3682008368200799E-4 | 2024-05-11 | 14 | 8.3685509853968798E-4 |
| 85_20130315 | 0.26665244520292303 | 2023-12-27 | 85 | 0.26678049301035101 |
| 61_20121026 | 0.104712041884817 | 2023-08-09 | 61 | 0.104767991283303 |
| 36_20131227 | 1.0123506782749501 | 2024-10-09 | 36 | 1.0115314586283599 |
| 19_20121217 | 0.62814070351758799 | 2023-09-30 | 19 | 0.62996094242156997 |
| 3_20120425 | 1.00040016006403 | 2023-02-06 | 3 | 1.0007004903432399 |
| 98_20110530 | 1.5878056525881199 | 2022-03-12 | 98 | 1.5873015873015901 |
| 14_20130927 | 7.4294205052006005E-4 | 2024-07-10 | 14 | 7.4299173050203996E-4 |
| 39_20110213 | 0.15307372030369801 | 2021-11-26 | 39 | 0.15306434825200499 |
| 36_20130608 | 0.893096365097794 | 2024-03-21 | 36 | 0.89277743058655501 |
| 16_20111124 | 0.53937432578209299 | 2022-09-06 | 16 | 0.53705692803437199 |
| 3_20140210 | 0.26595744680851102 | 2024-11-23 | 3 | 0.26600696938259799 |
| 14_20130222 | 1.3149072747113499E-3 | 2023-12-06 | 14 | 0.00131482083133754 |
| 100_20130309 | 1 | 2023-12-21 | 100 | 1 |
| 39_20110404 | 0.15017720910674601 | 2022-01-15 | 39 | 0.150156913975104 |
| 3_20120115 | 1.000200040008 | 2022-10-28 | 3 | 1 |
| 16_20121016 | 0.38987874770946201 | 2023-07-30 | 16 | 0.39016777214202097 |
| 85_20130911 | 0.26663822525597303 | 2024-06-24 | 85 | 0.26680184626877601 |
| 102_20121106 | 8.5704490915324005E-3 | 2023-08-20 | 102 | 8.5667119845730597E-3 |
| 98_20130421 | 1.4281633818908901 | 2024-02-02 | 98 | 1.42734798743934 |
| 36_20121120 | 0.91701054562127504 | 2023-09-03 | 36 | 0.91692646249770804 |
| 102_20121110 | 8.4911267725227106E-3 | 2023-08-24 | 102 | 8.4884599387133192E-3 |
| 14_20120827 | 0.00138348943705815 | 2023-06-10 | 14 | 0.00138358533726069 |
| 6_20110424 | 0.61557402277623896 | 2022-02-04 | 6 | 0.61546036435253604 |
| 100_20130421 | 1 | 2024-02-02 | 100 | 1 |
| 16_20110815 | 0.55367919827252099 | 2022-05-28 | 16 | 0.55555555555555602 |
| 100_20110611 | 1 | 2022-03-24 | 100 | 1 |
| 14_20140107 | 7.1761750986724102E-4 | 2024-10-20 | 14 | 7.1766592077255296E-4 |
| 6_20140222 | 0.54561326931470999 | 2024-12-05 | 6 | 0.54564304032302102 |
| 100_20110810 | 1 | 2022-05-23 | 100 | 1 |
| 14_20110529 | 1.4858222837682801E-3 | 2022-03-11 | 14 | 0.00148586224363119 |
| 19_20121031 | 0.638895987733197 | 2023-08-14 | 19 | 0.63779577779195096 |
| 98_20120908 | 1.42795944595173 | 2023-06-22 | 98 | 1.4287755393627699 |
| 85_20130528 | 0.26664533503986299 | 2024-03-10 | 85 | 0.26687304849083299 |
| 102_20130611 | 7.8149421694279492E-3 | 2024-03-24 | 102 | 7.8175080911208703E-3 |
| 14_20130731 | 8.3682008368200799E-4 | 2024-05-13 | 14 | 8.3685509853968798E-4 |
| 103_20110123 | 0.121403423576545 | 2021-11-05 | 103 | 0.121403423576545 |
| 36_20121003 | 0.91617040769583102 | 2023-07-17 | 36 | 0.91575091575091605 |
| 102_20130829 | 8.5888516705316508E-3 | 2024-06-11 | 102 | 8.5843541561150608E-3 |
| 6_20131222 | 0.56631555102503095 | 2024-10-04 | 6 | 0.56647595309579102 |
| 85_20130607 | 0.26664533503986299 | 2024-03-20 | 85 | 0.26692291266282298 |
| 61_20120716 | 0.108991825613079 | 2023-04-29 | 61 | 0.109098843552258 |
| 6_20130928 | 0.53772113781792796 | 2024-07-11 | 6 | 0.53757660466616497 |
| 14_20121201 | 1.3434540202861599E-3 | 2023-09-14 | 14 | 0.00134354445029483 |
| 14_20130902 | 7.9872204472843404E-4 | 2024-06-15 | 14 | 7.9867745403032204E-4 |
| 16_20120620 | 0.45248868778280499 | 2023-04-03 | 16 | 0.45394706977166499 |
| 100_20110823 | 1 | 2022-06-05 | 100 | 1 |
| 85_20130513 | 0.26664533503986299 | 2024-02-24 | 85 | 0.26611315131193802 |
| 102_20120628 | 0.00810911626850906 | 2023-04-11 | 102 | 8.1131953008372806E-3 |
| 85_20130418 | 0.26664533503986299 | 2024-01-30 | 85 | 0.266723567694442 |
| 100_20121116 | 1 | 2023-08-30 | 100 | 1 |
| 98_20120524 | 1.44404332129964 | 2023-03-07 | 98 | 1.44320969836917 |
| 19_20130326 | 0.62507813476684604 | 2024-01-07 | 19 | 0.62142679592343997 |
| 16_20110830 | 0.55432372505543204 | 2022-06-12 | 16 | 0.55282215711205696 |
| 3_20130625 | 0.3125 | 2024-04-07 | 3 | 0.31254883575558701 |
| 3_20130710 | 0.31055900621117999 | 2024-04-22 | 3 | 0.31053971802993602 |
| 3_20110414 | 1.000100010001 | 2022-01-25 | 3 | 0.999400359784129 |
| 103_20110321 | 0.120778781583651 | 2022-01-01 | 103 | 0.120778781583651 |
| 36_20130801 | 0.944376239493814 | 2024-05-14 | 36 | 0.94357425929420602 |
| 6_20120420 | 0.51845707175445899 | 2023-02-01 | 6 | 0.51840331778123405 |
| 61_20110207 | 0.105988341282459 | 2021-11-20 | 61 | 0.105967001875616 |
| 103_20110404 | 0.12080212611742 | 2022-01-15 | 103 | 0.120800666819681 |
| 61_20120329 | 0.102912421529279 | 2023-01-10 | 61 | 0.102880658436214 |
| 14_20120903 | 1.3816925734024201E-3 | 2023-06-17 | 14 | 1.3816545838670599E-3 |
| 3_20120518 | 1.00030009002701 | 2023-03-01 | 3 | 0.999400359784129 |
| 102_20110531 | 9.5201827875095197E-3 | 2022-03-13 | 102 | 9.5210892126059207E-3 |
| 61_20130102 | 0.10855523833302599 | 2023-10-16 | 61 | 0.108648413733159 |
| 14_20130208 | 1.3205678441729899E-3 | 2023-11-22 | 14 | 0.00132044578249617 |
| 19_20121003 | 0.64817215452424204 | 2023-07-17 | 19 | 0.64516129032258096 |
| 100_20110316 | 1 | 2021-12-27 | 100 | 1 |
| 100_20130124 | 1 | 2023-11-07 | 100 | 1 |
| 100_20121107 | 1 | 2023-08-21 | 100 | 1 |
| 100_20120321 | 1 | 2023-01-02 | 100 | 1 |
| 103_20110501 | 0.120796289137998 | 2022-02-11 | 103 | 0.12080212611742 |
| 36_20130503 | 0.88175645886606102 | 2024-02-14 | 36 | 0.88160098739310599 |
| 19_20130728 | 0.64926632904817505 | 2024-05-10 | 19 | 0.649224177108356 |
| 103_20120115 | 0.120796289137998 | 2022-10-28 | 103 | 0.120790452722617 |
| 14_20130809 | 7.6277650648360002E-4 | 2024-05-22 | 14 | 7.6274165657877295E-4 |
| 19_20110912 | 0.676864762420468 | 2022-06-25 | 19 | 0.678380028491961 |
| 61_20111027 | 0.108010023330165 | 2022-08-09 | 61 | 0.10800302408467399 |
| 36_20121017 | 0.91041514930808398 | 2023-07-31 | 36 | 0.91000091000090999 |
| 103_20130930 | 0.120675298973053 | 2024-07-13 | 103 | 0.12067384273784799 |
| 3_20110703 | 1.000200040008 | 2022-04-15 | 3 | 0.99980003999200195 |
| 14_20110109 | 0.00156801254410035 | 2021-10-22 | 14 | 0.00156801254410035 |
| 85_20121203 | 0.26658846738290098 | 2023-09-16 | 85 | 0.26660268202298099 |
| 61_20121215 | 0.10756157900398 | 2023-09-28 | 61 | 0.107596298687325 |
| 98_20120129 | 1.47188695908154 | 2022-11-11 | 98 | 1.4712373105782 |
| 103_20131029 | 0.120675298973053 | 2024-08-11 | 103 | 0.12068549360366899 |
| 6_20130516 | 0.533589456272344 | 2024-02-27 | 6 | 0.53367488525990003 |
| 61_20130821 | 0.101062163336668 | 2024-06-03 | 61 | 0.10097032482153501 |
| 14_20130203 | 0.00132185976680543 | 2023-11-17 | 14 | 1.3218945392536601E-3 |
| 14_20130826 | 7.77000777000777E-4 | 2024-06-08 | 14 | 7.77000777000777E-4 |
| 14_20130111 | 1.3382402141184301E-3 | 2023-10-25 | 14 | 1.3381148637799101E-3 |
| 98_20121210 | 1.4371945961483199 | 2023-09-23 | 98 | 1.4361625736033301 |
| 6_20130325 | 0.51030822616860605 | 2024-01-06 | 6 | 0.51033426894615996 |
| 100_20110124 | 1 | 2021-11-06 | 100 | 1 |
| 3_20110415 | 1.000100010001 | 2022-01-26 | 3 | 1.00040016006403 |
| 14_20110707 | 1.4668133480014701E-3 | 2022-04-19 | 14 | 1.4666197348351499E-3 |
| 6_20131215 | 0.55469270024406503 | 2024-09-27 | 6 | 0.55441592282530405 |
| 102_20110630 | 9.1325868965643191E-3 | 2022-04-12 | 102 | 9.1361746836599502E-3 |
| 14_20111011 | 1.4503054996019601E-3 | 2022-07-24 | 14 | 1.4502213690408799E-3 |
| 16_20120821 | 0.41135335252982302 | 2023-06-04 | 16 | 0.41152263374485598 |
| 61_20130912 | 0.10268838183647901 | 2024-06-25 | 61 | 0.102669404517454 |
| 102_20111229 | 9.2851372807546996E-3 | 2022-10-11 | 102 | 9.2926525783858498E-3 |
| 102_20130321 | 7.5557291694213604E-3 | 2024-01-02 | 102 | 7.5586361196985597E-3 |
| 16_20110407 | 0.56214514587666498 | 2022-01-18 | 16 | 0.56404760561791401 |
| 16_20130830 | 0.34782608695652201 | 2024-06-12 | 16 | 0.348310693138279 |
| 19_20140129 | 0.63043752364140704 | 2024-11-11 | 19 | 0.63247106444880097 |
| 103_20130407 | 0.120676755243405 | 2024-01-19 | 103 | 0.12066510606462801 |
| 6_20121116 | 0.49529470034670597 | 2023-08-30 | 6 | 0.49519659304744001 |
| 61_20130724 | 0.102564102564103 | 2024-05-06 | 61 | 0.102469515319193 |
| 100_20110311 | 1 | 2021-12-22 | 100 | 1 |
| 19_20110318 | 0.69094175361017096 | 2021-12-29 | 19 | 0.69261670591494695 |
| 85_20121003 | 0.26661689817900702 | 2023-07-17 | 85 | 0.26654583255590802 |
| 19_20130130 | 0.64020486555697798 | 2023-11-13 | 19 | 0.64316953949060995 |
| 36_20130525 | 0.88020420737611105 | 2024-03-07 | 36 | 0.87989441267047996 |
| 36_20110623 | 0.89831117499101698 | 2022-04-05 | 36 | 0.89806915132465204 |
| 61_20140116 | 0.10183299389002 | 2024-10-29 | 61 | 0.101770812131081 |
| 16_20111010 | 0.54848617814831102 | 2022-07-23 | 16 | 0.55066079295154202 |
| 14_20120122 | 1.4333013229371201E-3 | 2022-11-04 | 14 | 1.4335067876546401E-3 |
Generated 2024-11-11 03:51:51.400 UTC