[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 2730 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110405 | 1.5148074702427401E-3 | 2021-11-27 | 14 | 1.5148990319795201E-3 |
| 6_20130418 | 0.52039966694421302 | 2023-12-11 | 6 | 0.52064351538501596 |
| 98_20131007 | 1.5199878400972799 | 2024-05-31 | 98 | 1.5220700152207001 |
| 100_20110324 | 1 | 2021-11-15 | 100 | 1 |
| 16_20110408 | 0.55991041433370703 | 2021-11-30 | 16 | 0.55865921787709505 |
| 100_20110720 | 1 | 2022-03-13 | 100 | 1 |
| 85_20110614 | 0.26661689817900702 | 2022-02-05 | 85 | 0.26720106880427502 |
| 98_20110110 | 1.6048788316482101 | 2021-09-03 | 98 | 1.60462130937099 |
| 36_20120312 | 0.92421441774491697 | 2022-11-04 | 36 | 0.92438528378628204 |
| 36_20131103 | 0.98648515339844101 | 2024-06-27 | 36 | 0.98599881680141999 |
| 98_20110821 | 1.5073861923424801 | 2022-04-14 | 98 | 1.5085231558304399 |
| 19_20130710 | 0.65176301896630395 | 2024-03-03 | 19 | 0.64968814968815003 |
| 102_20130901 | 8.5770649283815094E-3 | 2024-04-25 | 102 | 8.5811129703522605E-3 |
| 85_20130617 | 0.26664533503986299 | 2024-02-09 | 85 | 0.26676625940351101 |
| 6_20130910 | 0.53498823025893405 | 2024-05-04 | 6 | 0.534930993901787 |
| 19_20121128 | 0.63967248768630502 | 2023-07-23 | 19 | 0.63816209317166595 |
| 14_20120603 | 1.4090262219779901E-3 | 2023-01-26 | 14 | 0.00140900636870879 |
| 16_20111222 | 0.51549048920047402 | 2022-08-15 | 16 | 0.51440329218106995 |
| 61_20121219 | 0.107851596203624 | 2023-08-13 | 61 | 0.10796804145972801 |
| 6_20121022 | 0.51907604464054002 | 2023-06-16 | 6 | 0.51926472115484501 |
| 102_20131125 | 8.0606158310494898E-3 | 2024-07-19 | 102 | 8.0571087870828402E-3 |
| 36_20110614 | 0.91166013310237903 | 2022-02-05 | 36 | 0.91207588471360801 |
| 19_20130906 | 0.63139285263290801 | 2024-04-30 | 19 | 0.62877263581488896 |
| 16_20121123 | 0.349711488022382 | 2023-07-18 | 16 | 0.35015231625757198 |
| 61_20110427 | 0.10723860589812299 | 2021-12-19 | 61 | 0.10726161106939799 |
| 16_20120124 | 0.50761421319796995 | 2022-09-17 | 16 | 0.50787201625190503 |
| 6_20110621 | 0.59655192984549299 | 2022-02-12 | 6 | 0.59630292188431699 |
| 16_20111231 | 0.51413881748071999 | 2022-08-24 | 16 | 0.51466803911477099 |
| 6_20130217 | 0.514218131331311 | 2023-10-12 | 6 | 0.51429746965644896 |
| 98_20111106 | 1.4369880729989899 | 2022-06-30 | 98 | 1.4355440712029901 |
| 16_20120330 | 0.50327126321087101 | 2022-11-22 | 16 | 0.50454086781029295 |
| 36_20111222 | 0.861178091629349 | 2022-08-15 | 36 | 0.86073334480977803 |
| 102_20130506 | 7.5267198554869802E-3 | 2023-12-29 | 102 | 7.5321623331626002E-3 |
| 61_20130103 | 0.10855523833302599 | 2023-08-28 | 61 | 0.10847281128984999 |
| 3_20110302 | 1.0008006405124099 | 2021-10-24 | 3 | 1.001001001001 |
| 19_20120515 | 0.63532401524777604 | 2023-01-07 | 19 | 0.636213258684311 |
| 61_20130221 | 0.10903222992716601 | 2023-10-16 | 61 | 0.109098843552258 |
| 103_20120111 | 0.120790452722617 | 2022-09-04 | 103 | 0.12078024035267799 |
| 36_20131116 | 0.98667982239763197 | 2024-07-10 | 36 | 0.986777185711466 |
| 103_20110530 | 0.120770029709427 | 2022-01-21 | 103 | 0.120768571187034 |
| 100_20121011 | 1 | 2023-06-05 | 100 | 1 |
| 103_20121216 | 0.12067384273784799 | 2023-08-10 | 103 | 0.120659282318589 |
| 61_20110619 | 0.106058034956728 | 2022-02-10 | 61 | 0.10604566326260099 |
| 14_20120124 | 0.00143172121524497 | 2022-09-17 | 14 | 1.4317622129316799E-3 |
| 36_20120709 | 0.86021505376344098 | 2023-03-03 | 36 | 0.86021505376344098 |
| 6_20130929 | 0.54209356534937903 | 2024-05-23 | 6 | 0.54224053790261395 |
| 3_20110501 | 1.000200040008 | 2021-12-23 | 3 | 1.00030009002701 |
| 103_20111121 | 0.12077732284986201 | 2022-07-15 | 103 | 0.120778781583651 |
| 103_20120417 | 0.120788993706893 | 2022-12-10 | 103 | 0.120793370859807 |
| 102_20120117 | 8.9766606822262104E-3 | 2022-09-10 | 102 | 8.9726334679228296E-3 |
| 29_20110217 | 0.52435635257721103 | 2021-10-11 | 29 | 0.52424639580602905 |
| 102_20130503 | 7.5734683228327196E-3 | 2023-12-26 | 102 | 7.5715129397156099E-3 |
| 98_20131123 | 1.5644555694618301 | 2024-07-17 | 98 | 1.5625 |
| 100_20110703 | 1 | 2022-02-24 | 100 | 1 |
| 102_20130327 | 7.4228028503562898E-3 | 2023-11-19 | 102 | 0.00742473178156439 |
| 36_20121231 | 0.88401697312588401 | 2023-08-25 | 36 | 0.88464260438782705 |
| 103_20110728 | 0.120803585450416 | 2022-03-21 | 103 | 0.120815261383818 |
| 16_20120609 | 0.43656683838295601 | 2023-02-01 | 16 | 0.43631921113486599 |
| 36_20130318 | 0.86147484493452797 | 2023-11-10 | 36 | 0.86125226078718498 |
| 36_20130622 | 0.90415913200723297 | 2024-02-14 | 36 | 0.90375056484410299 |
| 102_20121009 | 0.0083166999334664 | 2023-06-03 | 102 | 8.3133121066764192E-3 |
| 61_20130423 | 0.110217127741651 | 2023-12-16 | 61 | 0.11015763557651 |
| 103_20130621 | 0.12066510606462801 | 2024-02-13 | 103 | 0.12067384273784799 |
| 98_20120612 | 1.43926309729419 | 2023-02-04 | 98 | 1.44112984579911 |
| 3_20130923 | 0.27472527472527503 | 2024-05-17 | 3 | 0.27475546763380598 |
| 14_20121026 | 1.3400335008375199E-3 | 2023-06-20 | 14 | 0.00134015939051695 |
| 61_20101231 | 0.106894708711919 | 2021-08-24 | 61 | 0.106894708711919 |
| 98_20130505 | 1.4259232853272501 | 2023-12-28 | 98 | 1.42571998859424 |
| 102_20130721 | 8.0573684634598301E-3 | 2024-03-14 | 102 | 8.0630205687654694E-3 |
| 103_20120709 | 0.120803585450416 | 2023-03-03 | 103 | 0.120791911773588 |
| 103_20120803 | 0.120791911773588 | 2023-03-28 | 103 | 0.12080212611742 |
| 3_20110228 | 1.0008006405124099 | 2021-10-22 | 3 | 1.00110121133247 |
| 19_20111226 | 0.64829821717990299 | 2022-08-19 | 19 | 0.64582795143373795 |
| 16_20140109 | 0.26987639661035201 | 2024-09-02 | 16 | 0.26997840172786203 |
| 100_20131106 | 1 | 2024-06-30 | 100 | 1 |
| 36_20110316 | 0.97703957010258902 | 2021-11-07 | 36 | 0.97789947193428495 |
| 36_20130710 | 0.91954022988505801 | 2024-03-03 | 36 | 0.91903317709769305 |
| 29_20110211 | 0.51474751634323401 | 2021-10-05 | 29 | 0.51453563159248805 |
| 6_20130915 | 0.53931614712544496 | 2024-05-09 | 6 | 0.53937432578209299 |
| 103_20131228 | 0.120669474243101 | 2024-08-21 | 103 | 0.12067093037287301 |
| 100_20120109 | 1 | 2022-09-02 | 100 | 1 |
| 98_20130728 | 1.47275405007364 | 2024-03-21 | 98 | 1.4714537963507901 |
| 61_20120208 | 0.104309004996401 | 2022-10-02 | 61 | 0.104253544620517 |
| 100_20110928 | 1 | 2022-05-22 | 100 | 1 |
| 14_20130710 | 9.99000999000999E-4 | 2024-03-03 | 14 | 9.9897105980839692E-4 |
| 6_20111021 | 0.56853715390300796 | 2022-06-14 | 6 | 0.56824639163541302 |
| 61_20110902 | 0.106919852878282 | 2022-04-26 | 61 | 0.10700909577314099 |
| 102_20120926 | 8.1900081900081901E-3 | 2023-05-21 | 102 | 8.1946390671222905E-3 |
| 6_20120911 | 0.50838840874428104 | 2023-05-06 | 6 | 0.50833672224481496 |
| 16_20120102 | 0.50838840874428104 | 2022-08-26 | 16 | 0.50838840874428104 |
| 85_20130305 | 0.26664533503986299 | 2023-10-28 | 85 | 0.26705122042407697 |
| 100_20110826 | 1 | 2022-04-19 | 100 | 1 |
| 103_20120411 | 0.120799207557198 | 2022-12-04 | 103 | 0.120810882644309 |
| 98_20120620 | 1.4384349827387799 | 2023-02-12 | 98 | 1.4386419220256099 |
| 16_20120628 | 0.43200276481769501 | 2023-02-20 | 16 | 0.43308791684712 |
| 98_20110517 | 1.5921031682853 | 2022-01-08 | 98 | 1.5938795027096 |
| 6_20130122 | 0.51411238496735401 | 2023-09-16 | 6 | 0.51416525271222202 |
| 85_20131119 | 0.26665244520292303 | 2024-07-13 | 85 | 0.26657425425852399 |
| 19_20120307 | 0.66146315650218301 | 2022-10-30 | 19 | 0.65737575598211895 |
| 85_20110724 | 0.26661689817900702 | 2022-03-17 | 85 | 0.26692291266282298 |
| 85_20121030 | 0.26663822525597303 | 2023-06-24 | 85 | 0.26688729349595702 |
| 14_20120930 | 1.3703698628259799E-3 | 2023-05-25 | 14 | 0.00137046395275517 |
| 16_20120310 | 0.50774308200050799 | 2022-11-02 | 16 | 0.51020408163265296 |
| 14_20110904 | 0.00145613396432472 | 2022-04-28 | 14 | 0.00145619757688723 |
| 16_20120206 | 0.51020408163265296 | 2022-09-30 | 16 | 0.50942435048395296 |
| 103_20110311 | 0.12078169915694401 | 2021-11-02 | 103 | 0.120772946859903 |
| 16_20111028 | 0.54647794961473295 | 2022-06-21 | 16 | 0.54824561403508798 |
| 16_20130521 | 0.417449384262158 | 2024-01-13 | 16 | 0.41720555717802199 |
| 85_20121223 | 0.26660268202298099 | 2023-08-17 | 85 | 0.26726534103057498 |
| 6_20131216 | 0.55894024928735098 | 2024-08-09 | 6 | 0.55909650005591005 |
| 36_20110801 | 0.96562379297025902 | 2022-03-25 | 36 | 0.96646370928771597 |
| 3_20110418 | 1.0005002501250599 | 2021-12-10 | 3 | 1.00030009002701 |
| 6_20111112 | 0.55120714364458201 | 2022-07-06 | 6 | 0.55105527084366601 |
| 14_20130909 | 7.5700227100681302E-4 | 2024-05-03 | 14 | 7.5700800157457704E-4 |
| 6_20131205 | 0.554292999279419 | 2024-07-29 | 6 | 0.55426227690943397 |
| 3_20120308 | 1.000200040008 | 2022-10-31 | 3 | 1.000200040008 |
| 103_20120820 | 0.12080942313500501 | 2023-04-14 | 103 | 0.120799207557198 |
| 61_20110525 | 0.107642626480086 | 2022-01-16 | 61 | 0.10771219302024999 |
| 100_20120601 | 1 | 2023-01-24 | 100 | 1 |
| 103_20140123 | 0.120675298973053 | 2024-09-16 | 103 | 0.12068403712241001 |
| 103_20110824 | 0.120772946859903 | 2022-04-17 | 103 | 0.120770029709427 |
| 16_20110228 | 0.55404731564075604 | 2021-10-22 | 16 | 0.55555555555555602 |
| 14_20110704 | 1.4677821811243199E-3 | 2022-02-25 | 14 | 0.00146795455212707 |
| 102_20120324 | 8.5913605278531893E-3 | 2022-11-16 | 102 | 8.5943213880860393E-3 |
| 61_20130826 | 0.102860551949722 | 2024-04-19 | 61 | 0.102901831652603 |
| 98_20130529 | 1.4459224985540799 | 2024-01-21 | 98 | 1.4438348252959901 |
| 103_20130517 | 0.12066801814847 | 2024-01-09 | 103 | 0.12065782646991401 |
| 29_20110305 | 0.517571554267377 | 2021-10-27 | 29 | 0.51746442432082795 |
| 100_20120610 | 1 | 2023-02-02 | 100 | 1 |
| 6_20110913 | 0.58930991808592104 | 2022-05-07 | 6 | 0.58906691800188504 |
| 100_20130310 | 1 | 2023-11-02 | 100 | 1 |
| 39_20110624 | 0.138308760476889 | 2022-02-15 | 39 | 0.13832215229268999 |
| 16_20121014 | 0.394944707740916 | 2023-06-08 | 16 | 0.39619651347068102 |
| 103_20130513 | 0.12066656208898 | 2024-01-05 | 103 | 0.120653459134673 |
| 102_20121226 | 8.3008217813563493E-3 | 2023-08-20 | 102 | 8.2982731293617801E-3 |
| 102_20120218 | 8.7964673387167704E-3 | 2022-10-12 | 102 | 0.00879035873453996 |
| 36_20120310 | 0.92157404847479496 | 2022-11-02 | 36 | 0.92233905183545495 |
| 61_20130128 | 0.109482258400026 | 2023-09-22 | 61 | 0.109529025191676 |
| 98_20110721 | 1.5190642564180501 | 2022-03-14 | 98 | 1.51699029126214 |
| 16_20120822 | 0.41135335252982302 | 2023-04-16 | 16 | 0.41052588365696502 |
| 16_20130514 | 0.41414727076948599 | 2024-01-06 | 16 | 0.41562759767248503 |
| 85_20130813 | 0.26663822525597303 | 2024-04-06 | 85 | 0.26637542953038001 |
| 36_20110226 | 1.03050288540808 | 2021-10-20 | 36 | 1.0312467773538201 |
| 16_20110107 | 0.51840331778123405 | 2021-08-31 | 16 | 0.52086046148236897 |
| 14_20130828 | 7.77000777000777E-4 | 2024-04-21 | 14 | 7.7704304041400802E-4 |
| 19_20121215 | 0.62940584088620299 | 2023-08-09 | 19 | 0.63151247237132901 |
| 85_20120303 | 0.26660268202298099 | 2022-10-26 | 85 | 0.26600696938259799 |
| 16_20130807 | 0.35323207347227098 | 2024-03-31 | 16 | 0.35273368606701899 |
| 36_20110228 | 1.0143016533117 | 2021-10-22 | 36 | 1.01450745662981 |
| 16_20110623 | 0.553097345132743 | 2022-02-14 | 16 | 0.55282215711205696 |
| 98_20121025 | 1.45815106445028 | 2023-06-19 | 98 | 1.45751348199971 |
| 19_20111103 | 0.671862402579952 | 2022-06-27 | 19 | 0.67599540323125795 |
| 6_20121112 | 0.49231981094919303 | 2023-07-07 | 6 | 0.49212598425196902 |
| 6_20131115 | 0.54409924370205098 | 2024-07-09 | 6 | 0.54406964091403698 |
| 19_20120426 | 0.64437141568400003 | 2022-12-19 | 19 | 0.64077918749199003 |
| 61_20121006 | 0.10959985094420301 | 2023-05-31 | 61 | 0.10972130787799 |
| 19_20130305 | 0.62027043791092895 | 2023-10-28 | 19 | 0.62204528489674005 |
| 6_20121021 | 0.52219321148825104 | 2023-06-15 | 6 | 0.52197515398267003 |
| 102_20110802 | 9.3835038003190398E-3 | 2022-03-26 | 102 | 9.3788394624049198E-3 |
| 14_20111115 | 0.00144782753478406 | 2022-07-09 | 14 | 0.00144793256225133 |
| 14_20110226 | 0.00153221505128554 | 2021-10-20 | 14 | 1.5324263718932199E-3 |
| 100_20130110 | 1 | 2023-09-04 | 100 | 1 |
| 16_20111109 | 0.54229934924078105 | 2022-07-03 | 16 | 0.543183052688756 |
| 14_20130405 | 0.00107874865156419 | 2023-11-28 | 14 | 1.0787254944580999E-3 |
| 19_20110313 | 0.69652434352580594 | 2021-11-04 | 19 | 0.69531358642747898 |
| 14_20120227 | 1.4279800408373701E-3 | 2022-10-21 | 14 | 1.4280614066404899E-3 |
| 36_20130920 | 0.96590360282043897 | 2024-05-14 | 36 | 0.96562379297025902 |
| 3_20130524 | 0.35971223021582699 | 2024-01-16 | 3 | 0.35980282805022901 |
| 14_20120223 | 1.4333426166156799E-3 | 2022-10-17 | 14 | 1.4334656899987099E-3 |
| 61_20120312 | 0.103498240529911 | 2022-11-04 | 61 | 0.103606543789306 |
| 85_20131016 | 0.26663111585122001 | 2024-06-09 | 85 | 0.26634705020641902 |
| 98_20120327 | 1.4444604940054899 | 2022-11-19 | 98 | 1.44258511252164 |
| 14_20140112 | 6.9979006298110595E-4 | 2024-09-05 | 14 | 6.9977135670690996E-4 |
| 14_20120301 | 1.4301036825169801E-3 | 2022-10-24 | 14 | 1.4299400855104199E-3 |
| 19_20110530 | 0.67718561657750398 | 2022-01-21 | 19 | 0.67308339503264503 |
| 16_20110820 | 0.55432372505543204 | 2022-04-13 | 16 | 0.55187637969094905 |
| 85_20110315 | 0.26663111585122001 | 2021-11-06 | 85 | 0.26641091219096302 |
| 39_20110302 | 0.15457861868546299 | 2021-10-24 | 39 | 0.154588177096216 |
| 100_20131228 | 1 | 2024-08-21 | 100 | 1 |
| 36_20110907 | 0.93659267584527495 | 2022-05-01 | 36 | 0.93632958801498101 |
| 6_20130401 | 0.51708981850147395 | 2023-11-24 | 6 | 0.51708981850147395 |
| 102_20121120 | 8.2953131480713403E-3 | 2023-07-15 | 102 | 8.2891933785923296E-3 |
| 14_20120207 | 1.4295723334294499E-3 | 2022-10-01 | 14 | 0.00142967432018986 |
| 36_20111226 | 0.85977130083397801 | 2022-08-19 | 36 | 0.85962348491360796 |
| 6_20130825 | 0.55710306406685195 | 2024-04-18 | 6 | 0.55691690799732696 |
| 36_20121226 | 0.89437438511761003 | 2023-08-20 | 36 | 0.894294401717045 |
| 16_20131225 | 0.27536072254653599 | 2024-08-18 | 16 | 0.27533039647577101 |
| 85_20110627 | 0.26663111585122001 | 2022-02-18 | 85 | 0.26609898882384198 |
| 36_20120207 | 0.92327578247622599 | 2022-10-01 | 36 | 0.923361034164358 |
| 98_20120729 | 1.4013452914798199 | 2023-03-23 | 98 | 1.39958012596221 |
| 103_20110129 | 0.12078169915694401 | 2021-09-22 | 103 | 0.120790452722617 |
| 6_20130619 | 0.53940341981768203 | 2024-02-11 | 6 | 0.53949072075960303 |
| 36_20131211 | 0.976371802382347 | 2024-08-04 | 36 | 0.97580015612802495 |
| 39_20110322 | 0.14997900293958799 | 2021-11-13 | 39 | 0.14998125234345699 |
| 61_20140121 | 0.100115132402263 | 2024-09-14 | 61 | 0.100200400801603 |
| 100_20110621 | 1 | 2022-02-12 | 100 | 1 |
| 85_20120608 | 0.26663111585122001 | 2023-01-31 | 85 | 0.26726534103057498 |
| 19_20130111 | 0.62723452298814497 | 2023-09-05 | 19 | 0.626762770291445 |
| 100_20131006 | 1 | 2024-05-30 | 100 | 1 |
| 61_20120704 | 0.110669662125522 | 2023-02-26 | 61 | 0.11072970878086601 |
| 98_20110729 | 1.5082956259426801 | 2022-03-22 | 98 | 1.5076134479119601 |
| 61_20130207 | 0.11002310485201899 | 2023-10-02 | 61 | 0.11005943209333 |
| 98_20120408 | 1.4459224985540799 | 2022-12-01 | 98 | 1.4448779078167899 |
| 85_20130330 | 0.26664533503986299 | 2023-11-22 | 85 | 0.26646770411426102 |
| 100_20130303 | 1 | 2023-10-26 | 100 | 1 |
| 36_20111203 | 0.83948959032907999 | 2022-07-27 | 36 | 0.84005376344086002 |
| 6_20101230 | 0.642714827431069 | 2021-08-23 | 6 | 0.642756138321121 |
| 6_20130414 | 0.51684928674798403 | 2023-12-07 | 6 | 0.51690271890830197 |
| 100_20121123 | 1 | 2023-07-18 | 100 | 1 |
| 19_20110514 | 0.686059275521405 | 2022-01-05 | 19 | 0.68380743982494496 |
| 19_20130904 | 0.64804614088523105 | 2024-04-28 | 19 | 0.64578624475298696 |
| 6_20130628 | 0.54740529888329303 | 2024-02-20 | 6 | 0.54731541787532201 |
| 3_20121121 | 1.00040016006403 | 2023-07-16 | 3 | 1.0008006405124099 |
| 36_20111112 | 0.88300220750551905 | 2022-07-06 | 36 | 0.88253463948459998 |
| 3_20121212 | 1.00040016006403 | 2023-08-06 | 3 | 0.99960015993602602 |
| 100_20120202 | 1 | 2022-09-26 | 100 | 1 |
| 61_20130407 | 0.11000858066929201 | 2023-11-30 | 61 | 0.109974705817662 |
| 98_20120422 | 1.46886016451234 | 2022-12-15 | 98 | 1.4669209329617099 |
| 6_20111118 | 0.54543471146503797 | 2022-07-12 | 6 | 0.54513737461840395 |
| 102_20130605 | 7.6675356540407899E-3 | 2024-01-28 | 102 | 7.6678942965435403E-3 |
| 16_20110215 | 0.55343405833195003 | 2021-10-09 | 16 | 0.553097345132743 |
| 16_20120816 | 0.42887163871853201 | 2023-04-10 | 16 | 0.42716787697565101 |
| 102_20130207 | 7.6988220802217304E-3 | 2023-10-02 | 102 | 7.7023266418086902E-3 |
| 19_20110912 | 0.676864762420468 | 2022-05-06 | 19 | 0.678380028491961 |
Generated 2024-09-21 15:23:25.954 UTC