[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 2730 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20110212 | 0.120768571187034 | 2021-11-28 | 103 | 0.120774405487989 |
| 16_20120715 | 0.42115902964959601 | 2023-05-01 | 16 | 0.41948068291455198 |
| 36_20110909 | 0.93799831160303904 | 2022-06-25 | 36 | 0.93791033577189997 |
| 39_20110518 | 0.145674911866678 | 2022-03-03 | 39 | 0.14566642388929399 |
| 39_20110417 | 0.147019906495339 | 2022-01-31 | 39 | 0.14703720041170401 |
| 100_20131019 | 1 | 2024-08-04 | 100 | 1 |
| 61_20130923 | 0.10229237205781599 | 2024-07-09 | 61 | 0.102364622786365 |
| 6_20120507 | 0.49603174603174599 | 2023-02-21 | 6 | 0.49613018456042901 |
| 98_20130623 | 1.4594279042615299 | 2024-04-08 | 98 | 1.4609203798393 |
| 16_20110311 | 0.56277787157408998 | 2021-12-25 | 16 | 0.56242969628796402 |
| 98_20120727 | 1.3708019191226899 | 2023-05-13 | 98 | 1.37023842148534 |
| 6_20111022 | 0.56500367252387096 | 2022-08-07 | 6 | 0.56506752556930595 |
| 61_20121204 | 0.108636610537751 | 2023-09-20 | 61 | 0.10856584518510499 |
| 14_20130703 | 9.99000999000999E-4 | 2024-04-18 | 14 | 9.9904092071611303E-4 |
| 3_20110602 | 1.000100010001 | 2022-03-18 | 3 | 1.0005002501250599 |
| 103_20121203 | 0.120675298973053 | 2023-09-19 | 103 | 0.12068549360366899 |
| 36_20111228 | 0.86036307321689798 | 2022-10-13 | 36 | 0.86036307321689798 |
| 100_20111002 | 1 | 2022-07-18 | 100 | 1 |
| 61_20110607 | 0.106074910101514 | 2022-03-23 | 61 | 0.106022052586938 |
| 16_20110221 | 0.54674685620557695 | 2021-12-07 | 16 | 0.54466230936819204 |
| 6_20130712 | 0.561356236667789 | 2024-04-27 | 6 | 0.56116722783389505 |
| 103_20140129 | 0.120675298973053 | 2024-11-14 | 103 | 0.120676755243405 |
| 19_20120603 | 0.64462064075291703 | 2023-03-20 | 19 | 0.64201335387776104 |
| 36_20110327 | 0.98444575703878701 | 2022-01-10 | 36 | 0.98357430903904797 |
| 103_20110207 | 0.12078169915694401 | 2021-11-23 | 103 | 0.120774405487989 |
| 3_20110221 | 1.00040016006403 | 2021-12-07 | 3 | 1.000100010001 |
| 85_20110604 | 0.26661689817900702 | 2022-03-20 | 85 | 0.26725105564167001 |
| 100_20121015 | 1 | 2023-08-01 | 100 | 1 |
| 85_20120524 | 0.26663111585122001 | 2023-03-10 | 85 | 0.26614148081119898 |
| 98_20111016 | 1.44906535284741 | 2022-08-01 | 98 | 1.4507471347744101 |
| 98_20130523 | 1.43041052782148 | 2024-03-08 | 98 | 1.4289797084881399 |
| 19_20130202 | 0.634920634920635 | 2023-11-19 | 19 | 0.63207129764237402 |
| 3_20130929 | 0.27472527472527503 | 2024-07-15 | 3 | 0.27474037035001903 |
| 102_20110108 | 0.00957762666411263 | 2021-10-24 | 102 | 9.5731339568634593E-3 |
| 100_20120612 | 1 | 2023-03-29 | 100 | 1 |
| 3_20111216 | 1.000200040008 | 2022-10-01 | 3 | 0.99930048965724005 |
| 14_20120208 | 1.4295723334294499E-3 | 2022-11-24 | 14 | 0.00142955189695104 |
| 100_20130325 | 1 | 2024-01-09 | 100 | 1 |
| 100_20140103 | 1 | 2024-10-19 | 100 | 1 |
| 19_20131221 | 0.64345923685734496 | 2024-10-06 | 19 | 0.64312817544536605 |
| 102_20130128 | 7.8468298807281896E-3 | 2023-11-14 | 102 | 7.8475072393254294E-3 |
| 100_20131222 | 1 | 2024-10-07 | 100 | 1 |
| 102_20110714 | 0.00926526452330214 | 2022-04-29 | 102 | 0.0092668099933279 |
| 102_20110516 | 9.7675327212346195E-3 | 2022-03-01 | 102 | 9.7629554418713592E-3 |
| 14_20140116 | 6.9832402234636895E-4 | 2024-11-01 | 14 | 0.00069829383771749 |
| 19_20110413 | 0.68984547461368695 | 2022-01-27 | 19 | 0.69180214458664802 |
| 98_20130901 | 1.57306905773163 | 2024-06-17 | 98 | 1.5755475027572099 |
| 29_20110527 | 0.49029221415963897 | 2022-03-12 | 29 | 0.49043648847474303 |
| 3_20110702 | 1.000200040008 | 2022-04-17 | 3 | 1.001001001001 |
| 98_20120708 | 1.4086491055078201 | 2023-04-24 | 98 | 1.4100394811054699 |
| 61_20120313 | 0.103498240529911 | 2022-12-28 | 61 | 0.103402992482602 |
| 3_20140215 | 0.27173913043478298 | 2024-12-01 | 3 | 0.27169483236428799 |
| 100_20130101 | 1 | 2023-10-18 | 100 | 1 |
| 103_20110919 | 0.12076565424793199 | 2022-07-05 | 103 | 0.120758362516604 |
| 3_20111025 | 1.0007004903432399 | 2022-08-10 | 3 | 1.00040016006403 |
| 85_20121108 | 0.26657425425852399 | 2023-08-25 | 85 | 0.26651741691319503 |
| 85_20110608 | 0.26661689817900702 | 2022-03-24 | 85 | 0.26702269692923902 |
| 103_20120702 | 0.12080942313500501 | 2023-04-18 | 103 | 0.12081380176871399 |
| 103_20110324 | 0.120778781583651 | 2022-01-07 | 103 | 0.120787534726416 |
| 14_20130408 | 0.00102985561733202 | 2024-01-23 | 14 | 0.00102994047253051 |
| 3_20111007 | 1.000200040008 | 2022-07-23 | 3 | 1.000200040008 |
| 85_20131030 | 0.26663822525597303 | 2024-08-15 | 85 | 0.26653162397718499 |
| 6_20140103 | 0.56388857561745798 | 2024-10-19 | 6 | 0.563952176855403 |
| 14_20110517 | 1.4914243102162601E-3 | 2022-03-02 | 14 | 0.00149155778294851 |
| 100_20130807 | 1 | 2024-05-23 | 100 | 1 |
| 14_20120918 | 0.00137268359643102 | 2023-07-05 | 14 | 1.3727966613585199E-3 |
| 3_20120424 | 1.00040016006403 | 2023-02-08 | 3 | 0.99970008997300797 |
| 85_20110517 | 0.26663111585122001 | 2022-03-02 | 85 | 0.26676625940351101 |
| 98_20131002 | 1.5389350569406 | 2024-07-18 | 98 | 1.53798831128883 |
| 85_20131012 | 0.26663111585122001 | 2024-07-28 | 85 | 0.265978668510785 |
| 100_20120212 | 1 | 2022-11-28 | 100 | 1 |
| 14_20130805 | 7.7760497667185102E-4 | 2024-05-21 | 14 | 7.7759893002387205E-4 |
| 85_20110909 | 0.26658846738290098 | 2022-06-25 | 85 | 0.26654583255590802 |
| 19_20121204 | 0.63484002031488096 | 2023-09-20 | 19 | 0.63419583967529203 |
| 98_20110914 | 1.50262960180316 | 2022-06-30 | 98 | 1.5044380923725 |
| 36_20121101 | 0.924812725423102 | 2023-08-18 | 36 | 0.92498381278327602 |
| 19_20131201 | 0.63661828367710704 | 2024-09-16 | 19 | 0.63419583967529203 |
| 19_20130901 | 0.64695607168273295 | 2024-06-17 | 19 | 0.649224177108356 |
| 61_20130709 | 0.104525974704714 | 2024-04-24 | 61 | 0.10462549304763601 |
| 14_20121020 | 1.3476909135578901E-3 | 2023-08-06 | 14 | 0.00134779971696206 |
| 6_20130209 | 0.50730519480519498 | 2023-11-26 | 6 | 0.50756268399147297 |
| 14_20110106 | 1.5704750687082799E-3 | 2021-10-22 | 14 | 1.5702531248037201E-3 |
| 61_20130813 | 0.100452034153692 | 2024-05-29 | 61 | 0.10041269618130499 |
| 102_20110303 | 9.5332519829164093E-3 | 2021-12-17 | 102 | 9.5332519829164093E-3 |
| 98_20130526 | 1.43822810297713 | 2024-03-11 | 98 | 1.4384349827387799 |
| 14_20130221 | 1.3110455588331699E-3 | 2023-12-08 | 14 | 0.00131116606062386 |
| 14_20110818 | 0.00146627565982405 | 2022-06-03 | 14 | 1.4662113787093499E-3 |
| 85_20120128 | 0.26663111585122001 | 2022-11-13 | 85 | 0.266723567694442 |
| 85_20111017 | 0.26660268202298099 | 2022-08-02 | 85 | 0.26599281819390902 |
| 85_20120216 | 0.26660268202298099 | 2022-12-02 | 85 | 0.26634705020641902 |
| 6_20110330 | 0.62833804586867703 | 2022-01-13 | 6 | 0.62857502042868796 |
| 36_20120707 | 0.85638434529416796 | 2023-04-23 | 36 | 0.85579803166452695 |
| 85_20140111 | 0.26660268202298099 | 2024-10-27 | 85 | 0.26678761038337401 |
| 6_20120315 | 0.54271138608488001 | 2022-12-30 | 6 | 0.54253472222222199 |
| 98_20130304 | 1.4369880729989899 | 2023-12-19 | 98 | 1.4363688595231301 |
| 98_20120718 | 1.4212620807276899 | 2023-05-04 | 98 | 1.4228799089356901 |
| 98_20110720 | 1.5082956259426801 | 2022-05-05 | 98 | 1.50897842160857 |
| 36_20120530 | 0.88817834621191905 | 2023-03-16 | 36 | 0.88739018546454895 |
| 16_20120318 | 0.50226017076845797 | 2023-01-02 | 16 | 0.50352467270896295 |
| 3_20120506 | 1.000200040008 | 2023-02-20 | 3 | 0.99960015993602602 |
| 3_20120808 | 1.0005002501250599 | 2023-05-25 | 3 | 0.99980003999200195 |
| 85_20110411 | 0.26661689817900702 | 2022-01-25 | 85 | 0.26663822525597303 |
| 14_20121112 | 0.00134336396337506 | 2023-08-29 | 14 | 1.3432374709524901E-3 |
| 3_20120113 | 1.000200040008 | 2022-10-29 | 3 | 1 |
| 19_20110701 | 0.672675904749092 | 2022-04-16 | 19 | 0.66818121074435399 |
| 98_20130911 | 1.56470035988108 | 2024-06-27 | 98 | 1.5649452269170601 |
| 6_20130309 | 0.51800051800051805 | 2023-12-24 | 6 | 0.51824212271973502 |
| 36_20130424 | 0.87443161944735903 | 2024-02-08 | 36 | 0.87496718873042301 |
| 29_20110428 | 0.49292650465815502 | 2022-02-11 | 29 | 0.492780761839058 |
| 36_20130724 | 0.94295143800094305 | 2024-05-09 | 36 | 0.94224064826156595 |
| 102_20130626 | 7.8339208773991406E-3 | 2024-04-11 | 102 | 7.8308535630383699E-3 |
| 14_20111104 | 1.4476810249118401E-3 | 2022-08-20 | 14 | 1.4476181542318401E-3 |
| 6_20110816 | 0.59697928481881701 | 2022-06-01 | 6 | 0.59690801647466096 |
| 6_20120225 | 0.55608074292387299 | 2022-12-11 | 6 | 0.55623539882078099 |
| 6_20110115 | 0.63323201621073999 | 2021-10-31 | 6 | 0.63347269732674505 |
| 39_20110525 | 0.145609155903723 | 2022-03-10 | 39 | 0.14563036101766499 |
| 98_20120719 | 1.4140271493212699 | 2023-05-05 | 98 | 1.4134275618374601 |
| 103_20110522 | 0.120768571187034 | 2022-03-07 | 103 | 0.120759820792426 |
| 36_20111128 | 0.85346078347699905 | 2022-09-13 | 36 | 0.85309674117044898 |
| 6_20111118 | 0.54543471146503797 | 2022-09-03 | 6 | 0.54513737461840395 |
| 98_20121223 | 1.4539110206455399 | 2023-10-09 | 98 | 1.4553922282055001 |
| 19_20110910 | 0.68240753377917296 | 2022-06-26 | 19 | 0.68362045392398096 |
| 85_20131103 | 0.26663111585122001 | 2024-08-19 | 85 | 0.26656004264960698 |
| 85_20130610 | 0.26664533503986299 | 2024-03-26 | 85 | 0.26619815790874701 |
| 100_20110820 | 1 | 2022-06-05 | 100 | 1 |
| 6_20111106 | 0.54330109746821698 | 2022-08-22 | 6 | 0.54330109746821698 |
| 14_20131104 | 6.8027210884353704E-4 | 2024-08-20 | 14 | 6.8029987618542303E-4 |
| 14_20120709 | 0.00139372822299652 | 2023-04-25 | 14 | 1.3935340022296499E-3 |
| 85_20140219 | 0.26663111585122001 | 2024-12-05 | 85 | 0.26629030969563 |
| 3_20130920 | 0.27472527472527503 | 2024-07-06 | 3 | 0.27472527472527503 |
| 16_20111128 | 0.53475935828876997 | 2022-09-13 | 16 | 0.53390282968499703 |
| 100_20130718 | 1 | 2024-05-03 | 100 | 1 |
| 19_20120731 | 0.65616797900262502 | 2023-05-17 | 19 | 0.65325320094068495 |
| 61_20120117 | 0.106192058957831 | 2022-11-02 | 61 | 0.10618078340181999 |
| 14_20110318 | 0.00152436723897002 | 2022-01-01 | 14 | 0.00152441348191283 |
| 36_20130627 | 0.91132780461131901 | 2024-04-12 | 36 | 0.91190953857377399 |
| 103_20110406 | 0.12080212611742 | 2022-01-20 | 103 | 0.12079774832997101 |
| 100_20110402 | 1 | 2022-01-16 | 100 | 1 |
| 100_20110429 | 1 | 2022-02-12 | 100 | 1 |
| 85_20130423 | 0.26664533503986299 | 2024-02-07 | 85 | 0.26658846738290098 |
| 3_20140204 | 0.26737967914438499 | 2024-11-20 | 3 | 0.26741542987030398 |
| 85_20130507 | 0.26663111585122001 | 2024-02-21 | 85 | 0.26654583255590802 |
| 36_20120704 | 0.88097964937009998 | 2023-04-20 | 36 | 0.88152327221438698 |
| 19_20130128 | 0.64069707842132195 | 2023-11-14 | 19 | 0.64119004873044405 |
| 19_20130318 | 0.62889126470033296 | 2024-01-02 | 19 | 0.62542998311339004 |
| 61_20130103 | 0.10855523833302599 | 2023-10-20 | 61 | 0.10847281128984999 |
| 6_20110108 | 0.63419583967529203 | 2021-10-24 | 6 | 0.63403499873193003 |
| 61_20120314 | 0.103498240529911 | 2022-12-29 | 61 | 0.103498240529911 |
| 16_20120626 | 0.43784754148605498 | 2023-04-12 | 16 | 0.43975373790677202 |
| 98_20140204 | 1.5530361857431301 | 2024-11-20 | 98 | 1.5554518587649699 |
| 36_20130731 | 0.94491165076065398 | 2024-05-16 | 36 | 0.94553706505294999 |
| 85_20130530 | 0.26664533503986299 | 2024-03-15 | 85 | 0.26692291266282298 |
| 3_20110626 | 1.000200040008 | 2022-04-11 | 3 | 1.000200040008 |
| 103_20131125 | 0.12067093037287301 | 2024-09-10 | 103 | 0.120663650075415 |
| 103_20131228 | 0.120669474243101 | 2024-10-13 | 103 | 0.12067093037287301 |
| 85_20120513 | 0.26663111585122001 | 2023-02-27 | 85 | 0.266816083673524 |
| 100_20130328 | 1 | 2024-01-12 | 100 | 1 |
| 39_20110529 | 0.14549475491408501 | 2022-03-14 | 39 | 0.14551169186444099 |
| 6_20120904 | 0.50579131050528603 | 2023-06-21 | 6 | 0.50581689428426901 |
| 85_20130108 | 0.26663111585122001 | 2023-10-25 | 85 | 0.26718679028508802 |
| 6_20140221 | 0.54570259208731198 | 2024-12-07 | 6 | 0.54543471146503797 |
| 85_20110525 | 0.26661689817900702 | 2022-03-10 | 85 | 0.26683032259785999 |
| 36_20130527 | 0.878966335589347 | 2024-03-12 | 36 | 0.87881184638368903 |
| 3_20131021 | 0.27548968291137499 | 2024-08-06 | 3 | 0.27552763542183301 |
| 14_20120103 | 1.4367816091953999E-3 | 2022-10-19 | 14 | 0.00143659584249163 |
| 61_20120411 | 0.103188525435972 | 2023-01-26 | 61 | 0.103209825575395 |
| 6_20110203 | 0.64304546331425605 | 2021-11-19 | 6 | 0.64304546331425605 |
| 36_20140223 | 0.98648515339844101 | 2024-12-09 | 36 | 0.98599881680141999 |
| 103_20121219 | 0.12067384273784799 | 2023-10-05 | 103 | 0.120686950120084 |
| 98_20131217 | 1.5644555694618301 | 2024-10-02 | 98 | 1.56372165754496 |
| 61_20121207 | 0.108113952105519 | 2023-09-23 | 61 | 0.10813265714378401 |
| 14_20111019 | 1.4503263234227699E-3 | 2022-08-04 | 14 | 0.00145015806722933 |
| 100_20120717 | 1 | 2023-05-03 | 100 | 1 |
| 36_20121020 | 0.88573959255978696 | 2023-08-06 | 36 | 0.88628910750686896 |
| 16_20120428 | 0.481440469885899 | 2023-02-12 | 16 | 0.480769230769231 |
| 3_20121124 | 1.00040016006403 | 2023-09-10 | 3 | 1.00030009002701 |
| 61_20121104 | 0.10649627263045799 | 2023-08-21 | 61 | 0.10638297872340401 |
| 61_20111122 | 0.10558547143913 | 2022-09-07 | 61 | 0.105518624037143 |
| 61_20110514 | 0.107955220174672 | 2022-02-27 | 61 | 0.107921433196633 |
| 85_20140112 | 0.26660268202298099 | 2024-10-28 | 85 | 0.26590087215486102 |
| 16_20120201 | 0.50864699898270604 | 2022-11-17 | 16 | 0.50890585241730302 |
| 85_20130325 | 0.26665244520292303 | 2024-01-09 | 85 | 0.26723677177979699 |
| 36_20120115 | 0.87199162888036297 | 2022-10-31 | 36 | 0.87176357771772295 |
| 19_20130123 | 0.63451776649746205 | 2023-11-09 | 19 | 0.63447750777234901 |
| 14_20131115 | 6.7888662593346897E-4 | 2024-08-31 | 14 | 6.7884519471622196E-4 |
| 3_20120528 | 1.001001001001 | 2023-03-14 | 3 | 1 |
| 85_20110607 | 0.26661689817900702 | 2022-03-23 | 85 | 0.26634705020641902 |
| 98_20131106 | 1.55327741534638 | 2024-08-22 | 98 | 1.55496812315348 |
| 61_20110923 | 0.10708816568681 | 2022-07-09 | 61 | 0.107077845593747 |
| 36_20130924 | 0.97012029491657004 | 2024-07-10 | 36 | 0.96946194861851698 |
| 61_20120402 | 0.103039670273055 | 2023-01-17 | 61 | 0.102944204241301 |
| 6_20110721 | 0.58254689502504997 | 2022-05-06 | 6 | 0.58224163027656495 |
| 98_20110804 | 1.51194436044754 | 2022-05-20 | 98 | 1.5105740181268901 |
| 61_20130919 | 0.10179774823380899 | 2024-07-05 | 61 | 0.101874490627547 |
| 103_20130826 | 0.120676755243405 | 2024-06-11 | 103 | 0.12068840667165499 |
| 6_20130415 | 0.51939957409234905 | 2024-01-30 | 6 | 0.51926472115484501 |
| 36_20110221 | 1.02901831652603 | 2021-12-07 | 36 | 1.02891243955139 |
| 19_20121112 | 0.63331222292590295 | 2023-08-29 | 19 | 0.63223114370613898 |
| 98_20110826 | 1.5165301789505601 | 2022-06-11 | 98 | 1.51492198151795 |
| 103_20130922 | 0.120676755243405 | 2024-07-08 | 103 | 0.120662194121338 |
| 14_20120111 | 0.00143513203214696 | 2022-10-27 | 14 | 1.4349468976376299E-3 |
| 14_20131129 | 6.9954529555788696E-4 | 2024-09-14 | 14 | 6.9954529555788696E-4 |
| 100_20130225 | 1 | 2023-12-12 | 100 | 1 |
| 6_20130803 | 0.56509945750452095 | 2024-05-19 | 6 | 0.56481219994351906 |
| 85_20130509 | 0.26663822525597303 | 2024-02-23 | 85 | 0.26595037366027502 |
| 16_20120223 | 0.51295203898435504 | 2022-12-09 | 16 | 0.51466803911477099 |
| 3_20130320 | 0.49385154822460398 | 2024-01-04 | 3 | 0.49375401175134498 |
| 14_20120328 | 0.00142346748423047 | 2023-01-12 | 14 | 0.0014236091338762 |
| 61_20120628 | 0.109164346924295 | 2023-04-14 | 61 | 0.109170305676856 |
| 98_20131104 | 1.5544846883258201 | 2024-08-20 | 98 | 1.5564202334630399 |
| 103_20110520 | 0.120775864151308 | 2022-03-05 | 103 | 0.120770029709427 |
| 102_20120705 | 8.1452460271562496E-3 | 2023-04-21 | 102 | 8.1423278915441905E-3 |
| 85_20130908 | 0.26663822525597303 | 2024-06-24 | 85 | 0.26663111585122001 |
| 6_20121002 | 0.53498823025893405 | 2023-07-19 | 6 | 0.53501685303087099 |
| 100_20130729 | 1 | 2024-05-14 | 100 | 1 |
| 14_20111024 | 0.00144875045273452 | 2022-08-09 | 14 | 0.00144877144181734 |
| 29_20110202 | 0.51549048920047402 | 2021-11-18 | 29 | 0.51570316126037896 |
| 98_20120217 | 1.49992500374981 | 2022-12-03 | 98 | 1.5015015015015001 |
| 36_20130913 | 0.98338086340839803 | 2024-06-29 | 36 | 0.98347757671125102 |
| 6_20131007 | 0.54315354950844597 | 2024-07-23 | 6 | 0.54336013910019598 |
| 85_20111030 | 0.26661689817900702 | 2022-08-15 | 85 | 0.26706548445678902 |
| 100_20110903 | 1 | 2022-06-19 | 100 | 1 |
| 102_20110126 | 9.7389949357226304E-3 | 2021-11-11 | 102 | 9.7306554569515803E-3 |
| 19_20121012 | 0.649224177108356 | 2023-07-29 | 19 | 0.64989926561383005 |
Generated 2024-11-13 10:19:06.744 UTC