[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 27 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20130320 | 1 | 2024-01-01 | 100 | 1 |
| 103_20130308 | 0.120676755243405 | 2023-12-20 | 103 | 0.120662194121338 |
| 39_20110224 | 0.15628174472939799 | 2021-12-07 | 39 | 0.15628174472939799 |
| 102_20110417 | 9.2641486710578706E-3 | 2022-01-28 | 102 | 9.2688714222156302E-3 |
| 16_20130207 | 0.41469685659782701 | 2023-11-21 | 16 | 0.41562759767248503 |
| 61_20110222 | 0.10554201099747799 | 2021-12-05 | 61 | 0.105630083447766 |
| 102_20121109 | 8.4990651028386908E-3 | 2023-08-23 | 102 | 8.5027578695149805E-3 |
| 61_20130604 | 0.106831900005342 | 2024-03-17 | 61 | 0.106826193782716 |
| 100_20110213 | 1 | 2021-11-26 | 100 | 1 |
| 3_20110817 | 1.00040016006403 | 2022-05-30 | 3 | 1.00090081072966 |
| 3_20110627 | 1.0007004903432399 | 2022-04-09 | 3 | 0.99980003999200195 |
| 100_20120908 | 1 | 2023-06-22 | 100 | 1 |
| 98_20121217 | 1.46241591108511 | 2023-09-30 | 98 | 1.46327187591454 |
| 85_20120328 | 0.26663111585122001 | 2023-01-09 | 85 | 0.26711542057323001 |
| 19_20110330 | 0.68946497517926097 | 2022-01-10 | 19 | 0.68965517241379304 |
| 16_20130227 | 0.39563222028801998 | 2023-12-11 | 16 | 0.39652642848645903 |
| 85_20120422 | 0.26663111585122001 | 2023-02-03 | 85 | 0.26604943198446301 |
| 85_20121023 | 0.26663111585122001 | 2023-08-06 | 85 | 0.26656004264960698 |
| 36_20110715 | 0.92954080684142004 | 2022-04-27 | 36 | 0.92893636785880196 |
| 100_20121001 | 1 | 2023-07-15 | 100 | 1 |
| 98_20130612 | 1.4585764294049 | 2024-03-25 | 98 | 1.4566642388929401 |
| 36_20131207 | 0.97618117922686498 | 2024-09-19 | 36 | 0.97599063048994705 |
| 14_20130522 | 0.00112739571589628 | 2024-03-04 | 14 | 0.0011274465590331 |
| 100_20130628 | 1 | 2024-04-10 | 100 | 1 |
| 102_20130618 | 7.8764965343415191E-3 | 2024-03-31 | 102 | 7.8711647749634007E-3 |
| 36_20110603 | 0.94670074789359104 | 2022-03-16 | 36 | 0.94598429666067596 |
| 3_20120128 | 1.00030009002701 | 2022-11-10 | 3 | 1.0013016921998601 |
| 85_20131223 | 0.26663111585122001 | 2024-10-05 | 85 | 0.26608482784311599 |
| 36_20130821 | 0.97456388266250804 | 2024-06-03 | 36 | 0.974089226573154 |
| 16_20111120 | 0.53989849908217302 | 2022-09-02 | 16 | 0.538213132400431 |
| 61_20131016 | 0.100431856985036 | 2024-07-29 | 61 | 0.10036130068245699 |
| 16_20110911 | 0.56179775280898903 | 2022-06-24 | 16 | 0.56025547649728302 |
| 16_20130306 | 0.403632694248234 | 2023-12-18 | 16 | 0.402090872537193 |
| 14_20120812 | 1.3913043478260901E-3 | 2023-05-26 | 14 | 1.3911301541372201E-3 |
| 100_20120108 | 1 | 2022-10-21 | 100 | 1 |
| 98_20110624 | 1.5309246785058199 | 2022-04-06 | 98 | 1.5316281206922999 |
| 3_20110709 | 1.000200040008 | 2022-04-21 | 3 | 0.999400359784129 |
| 102_20110804 | 9.4529573577093601E-3 | 2022-05-17 | 102 | 9.4502862964233499E-3 |
| 36_20130926 | 0.97837784952548701 | 2024-07-09 | 36 | 0.97828213656818597 |
| 36_20130127 | 0.89269773254775897 | 2023-11-10 | 36 | 0.89261804873694595 |
| 36_20130711 | 0.92047128129602396 | 2024-04-23 | 36 | 0.92097992263768602 |
| 6_20130122 | 0.51411238496735401 | 2023-11-05 | 6 | 0.51416525271222202 |
| 19_20130517 | 0.62739193173975805 | 2024-02-28 | 19 | 0.62609566741798195 |
| 103_20120705 | 0.120793370859807 | 2023-04-18 | 103 | 0.120793370859807 |
| 29_20110504 | 0.49716615292830901 | 2022-02-14 | 29 | 0.496993191193281 |
| 19_20130606 | 0.63637520682194204 | 2024-03-19 | 19 | 0.63319192047109496 |
| 98_20110913 | 1.5028554253080899 | 2022-06-26 | 98 | 1.50262960180316 |
| 61_20130608 | 0.107338750362268 | 2024-03-21 | 61 | 0.10730765103551899 |
| 3_20120615 | 1.00030009002701 | 2023-03-29 | 3 | 1 |
| 14_20111223 | 1.4390561863658401E-3 | 2022-10-05 | 14 | 0.00143918024293363 |
| 98_20110314 | 1.6189088554314399 | 2021-12-25 | 98 | 1.6202203499676 |
| 36_20110817 | 0.95174645474445596 | 2022-05-30 | 36 | 0.95192765349833397 |
| 98_20130220 | 1.44738746562455 | 2023-12-04 | 98 | 1.4465499783017499 |
| 102_20110930 | 9.1638869542905298E-3 | 2022-07-13 | 102 | 9.1669951506595706E-3 |
| 6_20110222 | 0.65483596359111995 | 2021-12-05 | 6 | 0.65492173685244603 |
| 16_20131114 | 0.26624777017492501 | 2024-08-27 | 16 | 0.26673779674579901 |
| 98_20131030 | 1.5508684863523601 | 2024-08-12 | 98 | 1.55062800434176 |
| 98_20110201 | 1.60565189466924 | 2021-11-14 | 98 | 1.6051364365971099 |
| 103_20110919 | 0.12076565424793199 | 2022-07-02 | 103 | 0.120758362516604 |
| 102_20111206 | 9.1810503121557106E-3 | 2022-09-18 | 102 | 9.1808817318815295E-3 |
| 36_20130828 | 0.99157164105106599 | 2024-06-10 | 36 | 0.99166997223324105 |
| 14_20121221 | 0.00134224602591152 | 2023-10-04 | 14 | 0.00134231791457489 |
| 6_20110329 | 0.62948508120357505 | 2022-01-09 | 6 | 0.62936622820819399 |
| 36_20131023 | 0.98154691794267801 | 2024-08-05 | 36 | 0.98222178567920604 |
| 36_20110418 | 0.95923261390887304 | 2022-01-29 | 36 | 0.95831336847148996 |
| 98_20130922 | 1.5311590874291801 | 2024-07-05 | 98 | 1.5309246785058199 |
| 36_20140130 | 0.98736176935229103 | 2024-11-12 | 36 | 0.98726429065060695 |
| 61_20110401 | 0.106771445044737 | 2022-01-12 | 61 | 0.106838748277225 |
| 100_20140206 | 1 | 2024-11-19 | 100 | 1 |
| 85_20120901 | 0.26663111585122001 | 2023-06-15 | 85 | 0.26651741691319503 |
| 16_20120803 | 0.40387722132471698 | 2023-05-17 | 16 | 0.40485829959514202 |
| 100_20110605 | 1 | 2022-03-18 | 100 | 1 |
| 6_20130909 | 0.53541789366600601 | 2024-06-22 | 6 | 0.53556126820908301 |
| 103_20120430 | 0.120803585450416 | 2023-02-11 | 103 | 0.120803585450416 |
| 16_20131024 | 0.322061191626409 | 2024-08-06 | 16 | 0.322061191626409 |
| 85_20110413 | 0.26663111585122001 | 2022-01-24 | 85 | 0.26730820636193497 |
| 6_20120107 | 0.52449386342179805 | 2022-10-20 | 6 | 0.52430136842657205 |
| 16_20110822 | 0.55549383401844199 | 2022-06-04 | 16 | 0.55404731564075604 |
| 19_20140124 | 0.63556628956400196 | 2024-11-06 | 19 | 0.632431065013914 |
| 39_20110606 | 0.14302059496567501 | 2022-03-19 | 39 | 0.143036960750658 |
| 98_20130201 | 1.4566642388929401 | 2023-11-15 | 98 | 1.4566642388929401 |
| 36_20120120 | 0.87989441267047996 | 2022-11-02 | 36 | 0.88066930867459303 |
| 85_20120531 | 0.26663111585122001 | 2023-03-14 | 85 | 0.266695114145509 |
| 16_20130206 | 0.41469685659782701 | 2023-11-20 | 16 | 0.41392441740138303 |
| 61_20130724 | 0.102564102564103 | 2024-05-06 | 61 | 0.102469515319193 |
| 6_20130813 | 0.56350726924377303 | 2024-05-26 | 6 | 0.56322162771050399 |
| 61_20110606 | 0.106269925611052 | 2022-03-19 | 61 | 0.106281220108407 |
| 36_20110824 | 0.94741828517290405 | 2022-06-06 | 36 | 0.94679038060973297 |
| 6_20120609 | 0.50604726481453399 | 2023-03-23 | 6 | 0.505919255286856 |
| 36_20120922 | 0.87989441267047996 | 2023-07-06 | 36 | 0.88051422030465798 |
| 103_20110616 | 0.12076419583122 | 2022-03-29 | 103 | 0.12077732284986201 |
| 19_20110301 | 0.68965517241379304 | 2021-12-12 | 19 | 0.68894247330347902 |
| 102_20130901 | 8.5770649283815094E-3 | 2024-06-14 | 102 | 8.5811129703522605E-3 |
| 85_20111222 | 0.26657425425852399 | 2022-10-04 | 85 | 0.26607774791794198 |
| 103_20130322 | 0.120678211548905 | 2024-01-03 | 103 | 0.120676755243405 |
| 16_20111230 | 0.51203277009728598 | 2022-10-12 | 16 | 0.51150895140664998 |
| 3_20121019 | 1.00030009002701 | 2023-08-02 | 3 | 0.99960015993602602 |
| 102_20121114 | 8.3542188805346695E-3 | 2023-08-28 | 102 | 8.3541560673311595E-3 |
| 61_20110808 | 0.100467172351434 | 2022-05-21 | 61 | 0.100372381535497 |
| 85_20130808 | 0.26663111585122001 | 2024-05-21 | 85 | 0.26692291266282298 |
| 102_20120824 | 7.9738457858224993E-3 | 2023-06-07 | 102 | 7.9728921666334506E-3 |
| 14_20110522 | 1.4897579143389201E-3 | 2022-03-04 | 14 | 0.00148969155787325 |
| 98_20130218 | 1.4448779078167899 | 2023-12-02 | 98 | 1.44404332129964 |
| 19_20130824 | 0.65754865860073597 | 2024-06-06 | 19 | 0.661157024793388 |
| 102_20130311 | 0.00744158356898348 | 2023-12-23 | 102 | 7.4470144918901996E-3 |
| 102_20130717 | 8.0476420408820207E-3 | 2024-04-29 | 102 | 8.0492614802591903E-3 |
| 16_20120719 | 0.419639110365086 | 2023-05-02 | 16 | 0.41911148365465201 |
| 100_20110531 | 1 | 2022-03-13 | 100 | 1 |
| 61_20111229 | 0.105043120200842 | 2022-10-11 | 61 | 0.105130361648444 |
| 36_20130312 | 0.86333419666752997 | 2023-12-24 | 36 | 0.86266390614216704 |
| 14_20121021 | 0.00134138162307176 | 2023-08-04 | 14 | 0.00134136381019219 |
| 36_20130806 | 0.97106234220236898 | 2024-05-19 | 36 | 0.97181729834791097 |
| 16_20120216 | 0.51255766273705805 | 2022-11-29 | 16 | 0.51203277009728598 |
| 36_20110310 | 1.00633994163228 | 2021-12-21 | 36 | 1.0070493454179299 |
| 6_20121210 | 0.50183168565263203 | 2023-09-23 | 6 | 0.50173097185289295 |
| 3_20120725 | 1.00030009002701 | 2023-05-08 | 3 | 0.99950024987506203 |
| 61_20130507 | 0.110492353929108 | 2024-02-18 | 61 | 0.110400865542786 |
| 100_20111203 | 1 | 2022-09-15 | 100 | 1 |
| 102_20130628 | 7.7784691972619798E-3 | 2024-04-10 | 102 | 7.7761707024992599E-3 |
| 16_20120417 | 0.49195651104442401 | 2023-01-29 | 16 | 0.49431537320810698 |
| 14_20130323 | 1.2932262490270099E-3 | 2024-01-04 | 14 | 1.2933097088759799E-3 |
| 3_20130524 | 0.35971223021582699 | 2024-03-06 | 3 | 0.35980282805022901 |
| 19_20131129 | 0.63000063000063 | 2024-09-11 | 19 | 0.62924742008557799 |
| 19_20121013 | 0.64699792960662506 | 2023-07-27 | 19 | 0.64499484004128005 |
| 98_20111014 | 1.4562399883500801 | 2022-07-27 | 98 | 1.4566642388929401 |
| 103_20111227 | 0.12080212611742 | 2022-10-09 | 103 | 0.120815261383818 |
| 102_20110621 | 9.1802074726888803E-3 | 2022-04-03 | 102 | 9.1730495803329804E-3 |
| 61_20110425 | 0.10723860589812299 | 2022-02-05 | 61 | 0.107342206955775 |
| 103_20121017 | 0.120807963660965 | 2023-07-31 | 103 | 0.120796289137998 |
| 3_20121014 | 1.000100010001 | 2023-07-28 | 3 | 1.001001001001 |
| 61_20120721 | 0.109724919626496 | 2023-05-04 | 61 | 0.109673173941654 |
| 14_20121210 | 1.3431654837632099E-3 | 2023-09-23 | 14 | 0.00134303902871417 |
| 98_20121008 | 1.4427932477276 | 2023-07-22 | 98 | 1.4448779078167899 |
| 98_20130307 | 1.4355440712029901 | 2023-12-19 | 98 | 1.4369880729989899 |
| 85_20120102 | 0.26660268202298099 | 2022-10-15 | 85 | 0.26721534884963799 |
| 61_20120806 | 0.110497237569061 | 2023-05-20 | 61 | 0.110485029278533 |
| 98_20120218 | 1.4896469536719801 | 2022-12-01 | 98 | 1.4892032762472101 |
| 14_20131117 | 6.6733400066733403E-4 | 2024-08-30 | 14 | 6.67298420324469E-4 |
| 19_20130829 | 0.64973036189981204 | 2024-06-11 | 19 | 0.64695607168273295 |
| 85_20130921 | 0.26663822525597303 | 2024-07-04 | 85 | 0.267036957914975 |
| 102_20110809 | 9.5219958103218393E-3 | 2022-05-22 | 102 | 9.5290822826726001E-3 |
| 98_20130917 | 1.5686274509803899 | 2024-06-30 | 98 | 1.57084511467169 |
| 102_20121030 | 8.5177424575390501E-3 | 2023-08-13 | 102 | 8.5207907293796906E-3 |
| 85_20120618 | 0.26661689817900702 | 2023-04-01 | 85 | 0.26702269692923902 |
| 16_20110514 | 0.57326301307039695 | 2022-02-24 | 16 | 0.57208237986270005 |
| 36_20111204 | 0.84295709348394199 | 2022-09-16 | 36 | 0.84295709348394199 |
| 3_20130305 | 0.71428571428571397 | 2023-12-17 | 3 | 0.71459196798628 |
| 36_20130517 | 0.87904360056258801 | 2024-02-28 | 36 | 0.87888908419757406 |
| 36_20130812 | 0.99166997223324105 | 2024-05-25 | 36 | 0.99176832291976602 |
| 103_20110704 | 0.12080942313500501 | 2022-04-16 | 103 | 0.120812342188878 |
| 98_20110502 | 1.57455518815935 | 2022-02-12 | 98 | 1.57405949944908 |
| 16_20110614 | 0.55343405833195003 | 2022-03-27 | 16 | 0.55370985603543699 |
| 103_20130101 | 0.120669474243101 | 2023-10-15 | 103 | 0.120656370656371 |
| 16_20110402 | 0.56338028169014098 | 2022-01-13 | 16 | 0.56277787157408998 |
| 36_20111018 | 0.90252707581227398 | 2022-07-31 | 36 | 0.90326077138469896 |
| 100_20130414 | 1 | 2024-01-26 | 100 | 1 |
| 100_20110223 | 1 | 2021-12-06 | 100 | 1 |
| 19_20120410 | 0.65019505851755499 | 2023-01-22 | 19 | 0.64905562406698303 |
| 98_20110507 | 1.57778479015462 | 2022-02-17 | 98 | 1.5780337699226801 |
| 103_20110822 | 0.120772946859903 | 2022-06-04 | 103 | 0.120758362516604 |
| 3_20130103 | 1.00090081072966 | 2023-10-17 | 3 | 1.000200040008 |
| 98_20131118 | 1.5654351909830899 | 2024-08-31 | 98 | 1.5673981191222599 |
| 100_20120327 | 1 | 2023-01-08 | 100 | 1 |
| 36_20131017 | 0.98347757671125102 | 2024-07-30 | 36 | 0.98367106039740304 |
| 102_20131003 | 8.4281500210703804E-3 | 2024-07-16 | 102 | 8.4317103134150997E-3 |
| 103_20130628 | 0.12067093037287301 | 2024-04-10 | 103 | 0.12065782646991401 |
| 98_20131214 | 1.55738981467061 | 2024-09-26 | 98 | 1.55981906098893 |
| 61_20110806 | 0.10139622603246699 | 2022-05-19 | 61 | 0.101337657073368 |
| 100_20120420 | 1 | 2023-02-01 | 100 | 1 |
| 61_20121230 | 0.108160726840084 | 2023-10-13 | 61 | 0.108154877784988 |
| 16_20140212 | 0.26624777017492501 | 2024-11-25 | 16 | 0.26673779674579901 |
| 19_20110527 | 0.68296680781314001 | 2022-03-09 | 19 | 0.68662455369403996 |
| 19_20130508 | 0.63403499873193003 | 2024-02-19 | 19 | 0.63455803033187397 |
| 14_20131108 | 6.8399452804377597E-4 | 2024-08-21 | 14 | 6.8400388514206802E-4 |
| 29_20110303 | 0.51706308169596704 | 2021-12-14 | 29 | 0.51690271890830197 |
| 36_20120827 | 0.85433575395130301 | 2023-06-10 | 36 | 0.85477391230019695 |
| 14_20110128 | 1.5527950310559001E-3 | 2021-11-10 | 14 | 0.00155272294034796 |
| 98_20140117 | 1.55062800434176 | 2024-10-30 | 98 | 1.5525539512498101 |
| 6_20120518 | 0.486831215617545 | 2023-03-01 | 6 | 0.48673643222195201 |
| 16_20110417 | 0.56882821387940796 | 2022-01-28 | 16 | 0.57142857142857095 |
| 102_20121101 | 8.4880996842426892E-3 | 2023-08-15 | 102 | 8.4929296360779696E-3 |
| 19_20120903 | 0.64775229952066304 | 2023-06-17 | 19 | 0.64733298808907302 |
| 3_20120502 | 0.999400359784129 | 2023-02-13 | 3 | 0.99890120867046295 |
| 3_20120322 | 1.000100010001 | 2023-01-03 | 3 | 1.00090081072966 |
| 19_20111205 | 0.66085117631509405 | 2022-09-17 | 19 | 0.66312997347480096 |
| 16_20130116 | 0.38181054560727001 | 2023-10-30 | 16 | 0.38270187523918903 |
| 14_20130730 | 8.3682008368200799E-4 | 2024-05-12 | 14 | 8.3679907617382001E-4 |
| 36_20121205 | 0.89895720963682102 | 2023-09-18 | 36 | 0.89928057553956797 |
| 16_20121024 | 0.38714672861014299 | 2023-08-07 | 16 | 0.387446726075165 |
| 100_20120409 | 1 | 2023-01-21 | 100 | 1 |
| 100_20111102 | 1 | 2022-08-15 | 100 | 1 |
| 19_20111014 | 0.67303809395611802 | 2022-07-27 | 19 | 0.67613252197430695 |
Generated 2024-11-10 23:06:45.212 UTC