[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 27 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110729 | 0.55202870549268601 | 2022-05-15 | 16 | 0.54945054945055005 |
| 36_20110605 | 0.93835038003190396 | 2022-03-22 | 36 | 0.93799831160303904 |
| 103_20110719 | 0.120803585450416 | 2022-05-05 | 103 | 0.120791911773588 |
| 3_20120420 | 1.000100010001 | 2023-02-05 | 3 | 0.999400359784129 |
| 103_20120421 | 0.120800666819681 | 2023-02-06 | 103 | 0.120810882644309 |
| 103_20120313 | 0.12078169915694401 | 2022-12-29 | 103 | 0.120770029709427 |
| 36_20130804 | 0.96459920902864904 | 2024-05-21 | 36 | 0.96487842531840995 |
| 100_20111207 | 1 | 2022-09-23 | 100 | 1 |
| 14_20130127 | 0.00133067198935462 | 2023-11-14 | 14 | 0.00133051264652271 |
| 100_20131015 | 1 | 2024-08-01 | 100 | 1 |
| 98_20130519 | 1.4338973329509599 | 2024-03-05 | 98 | 1.43307537976498 |
| 3_20110219 | 1.000100010001 | 2021-12-06 | 3 | 1 |
| 61_20121015 | 0.10855523833302599 | 2023-08-02 | 61 | 0.108543455372358 |
| 3_20131017 | 0.27548968291137499 | 2024-08-03 | 3 | 0.27552004408320702 |
| 6_20111231 | 0.52002080083203295 | 2022-10-17 | 6 | 0.52029136316337099 |
| 39_20110518 | 0.145674911866678 | 2022-03-04 | 39 | 0.14566642388929399 |
| 100_20130111 | 1 | 2023-10-29 | 100 | 1 |
| 102_20130324 | 7.4833495472573499E-3 | 2024-01-09 | 102 | 7.4778655180665196E-3 |
| 98_20130226 | 1.44843568945539 | 2023-12-14 | 98 | 1.44822592324403 |
| 85_20120204 | 0.26660268202298099 | 2022-11-21 | 85 | 0.26653162397718499 |
| 100_20130101 | 1 | 2023-10-19 | 100 | 1 |
| 61_20120804 | 0.11011154299305199 | 2023-05-22 | 61 | 0.110071546505228 |
| 14_20140119 | 6.9832402234636895E-4 | 2024-11-05 | 14 | 6.9835825750675805E-4 |
| 36_20110629 | 0.91886428374529106 | 2022-04-15 | 36 | 0.91844232182218999 |
| 100_20130122 | 1 | 2023-11-09 | 100 | 1 |
| 102_20121122 | 8.3361120373457807E-3 | 2023-09-09 | 102 | 8.3329861255781006E-3 |
| 61_20120703 | 0.110669662125522 | 2023-04-20 | 61 | 0.110656191213898 |
| 100_20121011 | 1 | 2023-07-29 | 100 | 1 |
| 16_20120103 | 0.50787201625190503 | 2022-10-20 | 16 | 0.50556117290192104 |
| 100_20130803 | 1 | 2024-05-20 | 100 | 1 |
| 102_20110213 | 9.7819601091666802E-3 | 2021-11-30 | 102 | 9.7768913396296502E-3 |
| 98_20110126 | 1.62337662337662 | 2021-11-12 | 98 | 1.62284972411555 |
| 6_20130301 | 0.51770552909505096 | 2023-12-17 | 6 | 0.51781275890637901 |
| 61_20110405 | 0.10641694157709899 | 2022-01-20 | 61 | 0.106508749693787 |
| 14_20120624 | 1.4011293102240399E-3 | 2023-04-11 | 14 | 0.00140124730627721 |
| 19_20120915 | 0.65036420395421402 | 2023-07-03 | 19 | 0.64888715852313295 |
| 3_20131215 | 0.28328611898016998 | 2024-10-01 | 3 | 0.283278094104983 |
| 100_20110707 | 1 | 2022-04-23 | 100 | 1 |
| 16_20130611 | 0.40774719673802201 | 2024-03-28 | 16 | 0.408346604597983 |
| 61_20120615 | 0.107984363864112 | 2023-04-02 | 61 | 0.107886503398425 |
| 6_20110127 | 0.63528365415157895 | 2021-11-13 | 6 | 0.63540475282755104 |
| 19_20110927 | 0.67389985848102996 | 2022-07-14 | 19 | 0.67006164567140203 |
| 85_20111111 | 0.26661689817900702 | 2022-08-28 | 85 | 0.26732249786141998 |
| 100_20131117 | 1 | 2024-09-03 | 100 | 1 |
| 61_20121019 | 0.108519897123138 | 2023-08-06 | 61 | 0.108519897123138 |
| 19_20121204 | 0.63484002031488096 | 2023-09-21 | 19 | 0.63419583967529203 |
| 39_20110101 | 0.158503724837534 | 2021-10-18 | 39 | 0.15852885225110999 |
| 102_20130114 | 8.1011017498379793E-3 | 2023-11-01 | 102 | 8.1037277147487808E-3 |
| 14_20140109 | 6.9979006298110595E-4 | 2024-10-26 | 14 | 6.9979686996255602E-4 |
| 36_20110722 | 0.95383441434566996 | 2022-05-08 | 36 | 0.95447169991409797 |
| 3_20110328 | 1.0062386798148499 | 2022-01-12 | 3 | 1.00644122383253 |
| 19_20110604 | 0.67815000678149995 | 2022-03-21 | 19 | 0.67874838797257897 |
| 100_20110708 | 1 | 2022-04-24 | 100 | 1 |
| 100_20130608 | 1 | 2024-03-25 | 100 | 1 |
| 98_20140201 | 1.5617679212869 | 2024-11-18 | 98 | 1.55957579538366 |
| 61_20130615 | 0.10589406357879599 | 2024-04-01 | 61 | 0.10589967065202401 |
| 103_20120527 | 0.12080212611742 | 2023-03-14 | 103 | 0.12080942313500501 |
| 61_20120618 | 0.107816711590297 | 2023-04-05 | 61 | 0.107841128449568 |
| 14_20110420 | 1.5054348456078699E-3 | 2022-02-04 | 14 | 0.00150523067660119 |
| 3_20120807 | 1.0005002501250599 | 2023-05-25 | 3 | 1.0012014417300801 |
| 14_20131016 | 7.0521861777150905E-4 | 2024-08-02 | 14 | 7.0518385588749896E-4 |
| 98_20131125 | 1.5617679212869 | 2024-09-11 | 98 | 1.55957579538366 |
| 85_20120129 | 0.26661689817900702 | 2022-11-15 | 85 | 0.26603527627763401 |
| 85_20111216 | 0.26657425425852399 | 2022-10-02 | 85 | 0.26611315131193802 |
| 103_20120709 | 0.120803585450416 | 2023-04-26 | 103 | 0.120791911773588 |
| 3_20130424 | 0.44744731307888502 | 2024-02-09 | 3 | 0.44748735848212301 |
| 100_20130331 | 1 | 2024-01-16 | 100 | 1 |
| 3_20130921 | 0.27398010904408299 | 2024-07-08 | 3 | 0.27400263042525203 |
| 98_20110711 | 1.4914243102162601 | 2022-04-27 | 98 | 1.48986889153754 |
| 102_20130326 | 7.4206050909803303E-3 | 2024-01-11 | 102 | 7.4152620924386597E-3 |
| 6_20121210 | 0.50183168565263203 | 2023-09-27 | 6 | 0.50173097185289295 |
| 16_20120806 | 0.43440486533449202 | 2023-05-24 | 16 | 0.43290043290043301 |
| 100_20130202 | 1 | 2023-11-20 | 100 | 1 |
| 19_20130828 | 0.65176301896630395 | 2024-06-14 | 19 | 0.65333856004181401 |
| 14_20140106 | 7.2753728628592205E-4 | 2024-10-23 | 14 | 7.2752992894433398E-4 |
| 61_20130203 | 0.10877013607144 | 2023-11-21 | 61 | 0.108779601649099 |
| 102_20111123 | 9.1785222579164796E-3 | 2022-09-09 | 102 | 9.1810503121557106E-3 |
| 85_20130318 | 0.26664533503986299 | 2024-01-03 | 85 | 0.26660268202298099 |
| 103_20120108 | 0.120790452722617 | 2022-10-25 | 103 | 0.120806504222187 |
| 36_20110705 | 0.89678055779750698 | 2022-04-21 | 36 | 0.896619743566753 |
| 36_20130206 | 0.88723272114275598 | 2023-11-24 | 36 | 0.88723272114275598 |
| 85_20110222 | 0.26663111585122001 | 2021-12-09 | 85 | 0.26663822525597303 |
| 19_20120210 | 0.66185717122245002 | 2022-11-27 | 19 | 0.65976116645774197 |
| 36_20130901 | 1.0112245929821 | 2024-06-18 | 36 | 1.01183851057371 |
| 100_20130620 | 1 | 2024-04-06 | 100 | 1 |
| 85_20120103 | 0.26660268202298099 | 2022-10-20 | 85 | 0.26654583255590802 |
| 16_20120224 | 0.51440329218106995 | 2022-12-11 | 16 | 0.51203277009728598 |
| 61_20120309 | 0.102407602740427 | 2022-12-25 | 61 | 0.102364622786365 |
| 100_20130109 | 1 | 2023-10-27 | 100 | 1 |
| 100_20140202 | 1 | 2024-11-19 | 100 | 1 |
| 19_20130529 | 0.63051702395964704 | 2024-03-15 | 19 | 0.62972292191435797 |
| 100_20110402 | 1 | 2022-01-17 | 100 | 1 |
| 14_20120601 | 1.4074399244824001E-3 | 2023-03-19 | 14 | 0.00140738050037725 |
| 16_20120501 | 0.46992481203007502 | 2023-02-16 | 16 | 0.470167849922422 |
| 3_20110326 | 1.000200040008 | 2022-01-10 | 3 | 1.0008006405124099 |
| 14_20110307 | 0.00153137035135302 | 2021-12-22 | 14 | 0.00153127655329248 |
| 85_20110410 | 0.26661689817900702 | 2022-01-25 | 85 | 0.266021122077093 |
| 103_20130806 | 0.120669474243101 | 2024-05-23 | 103 | 0.12067093037287301 |
| 98_20130828 | 1.55327741534638 | 2024-06-14 | 98 | 1.55327741534638 |
| 61_20110703 | 0.10440048024220901 | 2022-04-19 | 61 | 0.10439503079653401 |
| 36_20120604 | 0.90285301552907204 | 2023-03-22 | 36 | 0.90334236675700097 |
| 6_20120721 | 0.51602249858093796 | 2023-05-08 | 6 | 0.51580956310930004 |
| 6_20110207 | 0.64312817544536605 | 2021-11-24 | 6 | 0.642714827431069 |
| 36_20130715 | 0.933794005042488 | 2024-05-01 | 36 | 0.93423019431988097 |
| 6_20130203 | 0.50505050505050497 | 2023-11-21 | 6 | 0.50520359704961104 |
| 102_20131008 | 0.00835282325425994 | 2024-07-25 | 102 | 8.3518535686217497E-3 |
| 14_20130625 | 1.0515247108306999E-3 | 2024-04-11 | 14 | 1.0515357679891501E-3 |
| 14_20111019 | 1.4503263234227699E-3 | 2022-08-05 | 14 | 0.00145015806722933 |
| 14_20110209 | 1.5455950540958299E-3 | 2021-11-26 | 14 | 0.00154552363036082 |
| 3_20130606 | 0.31847133757961799 | 2024-03-23 | 3 | 0.31845105407298901 |
| 100_20110903 | 1 | 2022-06-20 | 100 | 1 |
| 6_20140109 | 0.55919029245652296 | 2024-10-26 | 6 | 0.55950316119286103 |
| 36_20120523 | 0.90285301552907204 | 2023-03-10 | 36 | 0.90326077138469896 |
| 98_20130710 | 1.4570887367040699 | 2024-04-26 | 98 | 1.4556040756914099 |
| 16_20110102 | 0.51762513587659797 | 2021-10-19 | 16 | 0.516262261228704 |
| 102_20120702 | 8.0904839727512501E-3 | 2023-04-19 | 102 | 8.0927100867538501E-3 |
| 85_20110526 | 0.26661689817900702 | 2022-03-12 | 85 | 0.266425107902169 |
| 16_20110908 | 0.55865921787709505 | 2022-06-25 | 16 | 0.56025547649728302 |
| 98_20130830 | 1.5757957768673201 | 2024-06-16 | 98 | 1.5780337699226801 |
| 14_20120103 | 1.4367816091953999E-3 | 2022-10-20 | 14 | 0.00143659584249163 |
| 16_20110814 | 0.55221160748798903 | 2022-05-31 | 16 | 0.54975261132490405 |
| 19_20130301 | 0.62928701780882301 | 2023-12-17 | 19 | 0.63051702395964704 |
| 39_20110607 | 0.14316187312994799 | 2022-03-24 | 39 | 0.14314547875005401 |
| 102_20140114 | 8.1300813008130107E-3 | 2024-10-31 | 102 | 8.1294864603403006E-3 |
| 61_20140221 | 9.7437396472766294E-2 | 2024-12-08 | 61 | 9.7370983446932804E-2 |
| 61_20140209 | 0.0980296049406921 | 2024-11-26 | 61 | 9.8000784006272004E-2 |
| 85_20140107 | 0.26660268202298099 | 2024-10-24 | 85 | 0.26721534884963799 |
| 85_20130228 | 0.26660268202298099 | 2023-12-16 | 85 | 0.26614148081119898 |
| 14_20120104 | 1.4367816091953999E-3 | 2022-10-21 | 14 | 1.4368848336805799E-3 |
| 6_20120410 | 0.52430136842657205 | 2023-01-26 | 6 | 0.524163958486214 |
| 103_20110207 | 0.12078169915694401 | 2021-11-24 | 103 | 0.120774405487989 |
| 102_20111228 | 9.2588306096939993E-3 | 2022-10-14 | 102 | 9.2560881920082903E-3 |
| 98_20130718 | 1.46327187591454 | 2024-05-04 | 98 | 1.4615609470914901 |
| 36_20121007 | 0.91466203237903598 | 2023-07-25 | 36 | 0.914160343724289 |
| 103_20110130 | 0.12078169915694401 | 2021-11-16 | 103 | 0.120778781583651 |
| 14_20120325 | 1.4239943040227801E-3 | 2023-01-10 | 14 | 1.4239742294839799E-3 |
| 61_20111220 | 0.103594737387341 | 2022-10-06 | 61 | 0.103574350847756 |
| 85_20120820 | 0.26663111585122001 | 2023-06-07 | 85 | 0.266091908145073 |
| 39_20110522 | 0.14608136732159799 | 2022-03-08 | 39 | 0.146070698217937 |
| 102_20110824 | 9.2721372276309694E-3 | 2022-06-10 | 102 | 9.2644061515656795E-3 |
| 16_20140221 | 0.28318985047575901 | 2024-12-08 | 16 | 0.28265355154187499 |
| 98_20110329 | 1.5941335883947101 | 2022-01-13 | 98 | 1.5921031682853 |
| 6_20110819 | 0.59805035583996202 | 2022-06-05 | 6 | 0.59830082565513898 |
| 85_20120606 | 0.26663111585122001 | 2023-03-24 | 85 | 0.26695141484249901 |
| 6_20110329 | 0.62948508120357505 | 2022-01-13 | 6 | 0.62936622820819399 |
| 16_20111023 | 0.54945054945055005 | 2022-08-09 | 16 | 0.54824561403508798 |
| 16_20130226 | 0.39563222028801998 | 2023-12-14 | 16 | 0.394181875517364 |
| 61_20130202 | 0.109524226758959 | 2023-11-20 | 61 | 0.109422359364913 |
| 61_20131219 | 9.7895252080274095E-2 | 2024-10-05 | 61 | 9.7876088871488701E-2 |
| 16_20130214 | 0.415593051284183 | 2023-12-02 | 16 | 0.41529963868931402 |
| 85_20130422 | 0.26660268202298099 | 2024-02-07 | 85 | 0.267036957914975 |
| 36_20121205 | 0.89895720963682102 | 2023-09-22 | 36 | 0.89928057553956797 |
| 16_20130808 | 0.36010082823190498 | 2024-05-25 | 16 | 0.36101083032490999 |
| 61_20121021 | 0.10730995407134 | 2023-08-08 | 61 | 0.10719262514739 |
| 19_20140108 | 0.64325228354560704 | 2024-10-25 | 19 | 0.64316953949060995 |
| 19_20110804 | 0.68184917496249797 | 2022-05-21 | 19 | 0.67971723762914604 |
| 102_20110316 | 9.3358477883376603E-3 | 2021-12-31 | 102 | 9.3361964335729603E-3 |
| 6_20120918 | 0.51652892561983499 | 2023-07-06 | 6 | 0.51655560721111604 |
| 3_20110502 | 1.0005002501250599 | 2022-02-16 | 3 | 0.99970008997300797 |
| 100_20110427 | 1 | 2022-02-11 | 100 | 1 |
| 6_20120305 | 0.55598799065940196 | 2022-12-21 | 6 | 0.55580257892396601 |
| 98_20110917 | 1.4932059130954201 | 2022-07-04 | 98 | 1.49209191286183 |
| 103_20130304 | 0.120676755243405 | 2023-12-20 | 103 | 0.12067384273784799 |
| 3_20130221 | 0.71428571428571397 | 2023-12-09 | 3 | 0.71459196798628 |
| 16_20140102 | 0.27536072254653599 | 2024-10-19 | 16 | 0.27533039647577101 |
| 98_20120803 | 1.4007564084605699 | 2023-05-21 | 98 | 1.4015416958654501 |
| 61_20111123 | 0.10558547143913 | 2022-09-09 | 61 | 0.105608888044018 |
| 103_20121107 | 0.120676755243405 | 2023-08-25 | 103 | 0.120681124265354 |
| 102_20130312 | 7.4404761904761901E-3 | 2023-12-28 | 102 | 7.4394244861217497E-3 |
| 16_20130811 | 0.35412018839193998 | 2024-05-28 | 16 | 0.35323207347227098 |
| 14_20130517 | 0.0011037527593819 | 2024-03-03 | 14 | 0.00110369197104928 |
| 103_20110421 | 0.120784616871195 | 2022-02-05 | 103 | 0.120790452722617 |
| 85_20130103 | 0.266666666666667 | 2023-10-21 | 85 | 0.26603527627763401 |
| 103_20121106 | 0.120676755243405 | 2023-08-24 | 103 | 0.12067384273784799 |
| 6_20110423 | 0.60886507549926905 | 2022-02-07 | 6 | 0.60901339829476298 |
| 19_20121026 | 0.63881436054682506 | 2023-08-13 | 19 | 0.64123116383456202 |
| 16_20130606 | 0.42663936174751499 | 2024-03-23 | 16 | 0.42591251756889098 |
| 100_20120301 | 1 | 2022-12-17 | 100 | 1 |
| 100_20130415 | 1 | 2024-01-31 | 100 | 1 |
| 61_20130312 | 0.10950623638016201 | 2023-12-28 | 61 | 0.10947027334727299 |
| 36_20110530 | 0.96052252425319395 | 2022-03-16 | 36 | 0.95987713572662703 |
| 6_20120315 | 0.54271138608488001 | 2022-12-31 | 6 | 0.54253472222222199 |
| 16_20121220 | 0.36620646720621097 | 2023-10-07 | 16 | 0.36549707602339199 |
| 6_20120810 | 0.52249333820993804 | 2023-05-28 | 6 | 0.52249333820993804 |
| 16_20110105 | 0.51733057423693696 | 2021-10-22 | 16 | 0.52002080083203295 |
| 61_20110204 | 0.107330685843083 | 2021-11-21 | 61 | 0.107389469388632 |
| 100_20120524 | 1 | 2023-03-11 | 100 | 1 |
| 14_20111209 | 1.4404033129276201E-3 | 2022-09-25 | 14 | 0.00144048630817764 |
| 6_20111003 | 0.59000531004779 | 2022-07-20 | 6 | 0.58976173625855199 |
| 85_20130925 | 0.26663822525597303 | 2024-07-12 | 85 | 0.26729391639046302 |
| 61_20120924 | 0.10998680158381 | 2023-07-12 | 61 | 0.10998680158381 |
| 6_20121104 | 0.493242576699221 | 2023-08-22 | 6 | 0.49319392385085797 |
| 100_20110320 | 1 | 2022-01-04 | 100 | 1 |
| 85_20130625 | 0.26664533503986299 | 2024-04-11 | 85 | 0.26687304849083299 |
| 103_20131226 | 0.120669474243101 | 2024-10-12 | 103 | 0.120679667889554 |
| 14_20130110 | 1.3391185038189701E-3 | 2023-10-28 | 14 | 0.00133927991472537 |
| 100_20121127 | 1 | 2023-09-14 | 100 | 1 |
| 3_20121026 | 1.000200040008 | 2023-08-13 | 3 | 1.00090081072966 |
| 14_20131105 | 6.8027210884353704E-4 | 2024-08-22 | 14 | 6.8024897112343096E-4 |
| 19_20130908 | 0.63738925361718402 | 2024-06-25 | 19 | 0.63710499490315997 |
| 85_20110611 | 0.26661689817900702 | 2022-03-28 | 85 | 0.26621941804435201 |
| 16_20130625 | 0.390502967822555 | 2024-04-11 | 16 | 0.390625 |
| 36_20140207 | 0.97876088871488698 | 2024-11-24 | 36 | 0.97866510080250502 |
| 14_20130203 | 0.00132185976680543 | 2023-11-21 | 14 | 1.3218945392536601E-3 |
| 100_20110820 | 1 | 2022-06-06 | 100 | 1 |
| 98_20110521 | 1.5832805573147599 | 2022-03-07 | 98 | 1.5842839036755401 |
| 102_20111216 | 9.1611165568859492E-3 | 2022-10-02 | 102 | 9.1560837598542392E-3 |
| 16_20131213 | 0.26109660574412502 | 2024-09-29 | 16 | 0.26109660574412502 |
| 14_20120327 | 0.00142346748423047 | 2023-01-12 | 14 | 0.00142344722192211 |
| 16_20120601 | 0.45516613563950797 | 2023-03-19 | 16 | 0.45413260672116301 |
| 16_20120527 | 0.463821892393321 | 2023-03-14 | 16 | 0.46427410743302799 |
| 16_20130526 | 0.43803933593236699 | 2024-03-12 | 16 | 0.43840420868040297 |
| 61_20111207 | 0.104658342839799 | 2022-09-23 | 61 | 0.104744946056353 |
| 36_20110824 | 0.94741828517290405 | 2022-06-10 | 36 | 0.94679038060973297 |
| 19_20110424 | 0.68601221101735599 | 2022-02-08 | 19 | 0.68563592732259204 |
| 103_20130608 | 0.12066656208898 | 2024-03-25 | 103 | 0.120654914877958 |
| 100_20110316 | 1 | 2021-12-31 | 100 | 1 |
| 98_20111106 | 1.4369880729989899 | 2022-08-23 | 98 | 1.4355440712029901 |
| 36_20130602 | 0.89070989578694204 | 2024-03-19 | 36 | 0.890075656430797 |
| 98_20120509 | 1.42490738102023 | 2023-02-24 | 98 | 1.4253135689851799 |
| 3_20121117 | 1.00040016006403 | 2023-09-04 | 3 | 1.0007004903432399 |
| 16_20121109 | 0.36073734713754901 | 2023-08-27 | 16 | 0.36166365280289298 |
| 100_20130913 | 1 | 2024-06-30 | 100 | 1 |
| 19_20110302 | 0.68956006068128495 | 2021-12-17 | 19 | 0.69396252602359498 |
Generated 2024-11-14 05:04:47.667 UTC