[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 251 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110421 | 0.57240984544934204 | 2022-02-05 | 16 | 0.57240984544934204 |
| 61_20120302 | 0.100396566437428 | 2022-12-18 | 61 | 0.100401606425703 |
| 16_20121109 | 0.36073734713754901 | 2023-08-27 | 16 | 0.36166365280289298 |
| 39_20110608 | 0.143319861266374 | 2022-03-25 | 39 | 0.14332396950065901 |
| 6_20120727 | 0.52476910159529799 | 2023-05-14 | 6 | 0.52474156477934597 |
| 6_20131119 | 0.54650781506175505 | 2024-09-05 | 6 | 0.54650781506175505 |
| 16_20120205 | 0.51150895140664998 | 2022-11-22 | 16 | 0.51203277009728598 |
| 100_20120910 | 1 | 2023-06-28 | 100 | 1 |
| 3_20120214 | 1.00170289492137 | 2022-12-01 | 3 | 1.001001001001 |
| 36_20131204 | 0.97228974234321797 | 2024-09-20 | 36 | 0.97266802840190603 |
| 16_20120428 | 0.481440469885899 | 2023-02-13 | 16 | 0.480769230769231 |
| 102_20131119 | 8.1056983059090496E-3 | 2024-09-05 | 102 | 8.1028084334030196E-3 |
| 14_20130903 | 7.9872204472843404E-4 | 2024-06-20 | 14 | 7.98766704208702E-4 |
| 98_20120409 | 1.4532771399505899 | 2023-01-25 | 98 | 1.4549687181725599 |
| 98_20120420 | 1.4675667742882299 | 2023-02-05 | 98 | 1.4658457930225699 |
| 98_20110823 | 1.51377535573721 | 2022-06-09 | 98 | 1.51538111835127 |
| 19_20131225 | 0.63926356836923903 | 2024-10-11 | 19 | 0.63914099450338702 |
| 100_20110320 | 1 | 2022-01-04 | 100 | 1 |
| 61_20120728 | 0.110427686429542 | 2023-05-15 | 61 | 0.1105216622458 |
| 36_20120626 | 0.87496718873042301 | 2023-04-13 | 36 | 0.87519691930684396 |
| 14_20130102 | 1.3404825737265401E-3 | 2023-10-20 | 14 | 1.3405724244252299E-3 |
| 19_20120908 | 0.65070275897969798 | 2023-06-26 | 19 | 0.65082980800520696 |
| 103_20140226 | 0.120675298973053 | 2024-12-13 | 103 | 0.120676755243405 |
| 100_20110228 | 1 | 2021-12-15 | 100 | 1 |
| 29_20110407 | 0.50474459923278803 | 2022-01-22 | 29 | 0.50499949500050501 |
| 102_20110622 | 9.2081879206990895E-3 | 2022-04-08 | 102 | 9.2105626732737096E-3 |
| 103_20110901 | 0.120775864151308 | 2022-06-18 | 103 | 0.120770029709427 |
| 103_20120112 | 0.120790452722617 | 2022-10-29 | 103 | 0.120790452722617 |
| 19_20121117 | 0.63787714486189995 | 2023-09-04 | 19 | 0.63865116873163896 |
| 19_20111121 | 0.665646009452173 | 2022-09-07 | 19 | 0.66952329941081901 |
| 16_20121020 | 0.38807823657249302 | 2023-08-07 | 16 | 0.38880248833592501 |
| 36_20120203 | 0.89493466976910696 | 2022-11-20 | 36 | 0.89549565684606403 |
| 98_20130703 | 1.4583637159107501 | 2024-04-19 | 98 | 1.46028037383178 |
| 102_20120526 | 8.0109654094524599E-3 | 2023-03-13 | 102 | 8.0107728873789492E-3 |
| 16_20130524 | 0.43859649122806998 | 2024-03-10 | 16 | 0.44052863436123402 |
| 103_20120513 | 0.120791911773588 | 2023-02-28 | 103 | 0.120796289137998 |
| 102_20130919 | 8.3542188805346695E-3 | 2024-07-06 | 102 | 8.3544980617564508E-3 |
| 98_20130610 | 1.45815106445028 | 2024-03-27 | 98 | 1.4566642388929401 |
| 3_20140116 | 0.277015983822267 | 2024-11-02 | 3 | 0.27696994876055903 |
| 16_20111027 | 0.54863663795468298 | 2022-08-13 | 16 | 0.54854635216675796 |
| 102_20121026 | 8.3941912196759793E-3 | 2023-08-13 | 102 | 8.4007493468417401E-3 |
| 16_20111208 | 0.52770448548812698 | 2022-09-24 | 16 | 0.52689815058749101 |
| 3_20110309 | 1.0005002501250599 | 2021-12-24 | 3 | 1 |
| 102_20120404 | 8.6340873769642605E-3 | 2023-01-20 | 102 | 8.6286488398781593E-3 |
| 61_20130928 | 0.100129166624946 | 2024-07-15 | 61 | 0.10008006405124099 |
| 103_20131003 | 0.120675298973053 | 2024-07-20 | 103 | 0.12068840667165499 |
| 85_20120821 | 0.26663111585122001 | 2023-06-08 | 85 | 0.26668088964744802 |
| 16_20121005 | 0.391588675255512 | 2023-07-23 | 16 | 0.39155800931908102 |
| 3_20130104 | 1.00090081072966 | 2023-10-22 | 3 | 1.0012014417300801 |
| 3_20140110 | 0.28328611898016998 | 2024-10-27 | 3 | 0.283221932706469 |
| 61_20130419 | 0.109907018662212 | 2024-02-04 | 61 | 0.109829763866008 |
| 14_20110531 | 0.00148643626904496 | 2022-03-17 | 14 | 0.00148645836430122 |
| 16_20110811 | 0.54851626350721305 | 2022-05-28 | 16 | 0.54975261132490405 |
| 61_20120519 | 0.1062337993456 | 2023-03-06 | 61 | 0.106315118009781 |
| 14_20110922 | 0.00145243282498184 | 2022-07-09 | 14 | 1.4526229213147599E-3 |
| 103_20130801 | 0.12066656208898 | 2024-05-18 | 103 | 0.120663650075415 |
| 36_20110710 | 0.91182638825567597 | 2022-04-26 | 36 | 0.91199270405836796 |
| 85_20111013 | 0.26660268202298099 | 2022-07-30 | 85 | 0.26609898882384198 |
| 36_20110326 | 0.99314728374217898 | 2022-01-10 | 36 | 0.99393698439518896 |
| 14_20110129 | 1.5527950310559001E-3 | 2021-11-15 | 14 | 1.5529640726420701E-3 |
| 36_20110107 | 1.0231225700839 | 2021-10-24 | 36 | 1.02354145342886 |
| 16_20120719 | 0.419639110365086 | 2023-05-06 | 16 | 0.41911148365465201 |
| 6_20130526 | 0.53458783278092603 | 2024-03-12 | 6 | 0.53458783278092603 |
| 100_20110810 | 1 | 2022-05-27 | 100 | 1 |
| 14_20120801 | 0.00139470013947001 | 2023-05-19 | 14 | 0.00139483651051518 |
| 85_20130613 | 0.26664533503986299 | 2024-03-30 | 85 | 0.26673779674579901 |
| 61_20121222 | 0.10820754206568201 | 2023-10-09 | 61 | 0.108179448068456 |
| 100_20120724 | 1 | 2023-05-11 | 100 | 1 |
| 85_20130407 | 0.26663822525597303 | 2024-01-23 | 85 | 0.26633286281194202 |
| 36_20121110 | 0.92353158478020003 | 2023-08-28 | 36 | 0.92327578247622599 |
| 98_20120721 | 1.3921759710427399 | 2023-05-08 | 98 | 1.39120756816917 |
| 98_20130626 | 1.46305779078274 | 2024-04-12 | 98 | 1.46113383985973 |
| 36_20110328 | 0.98794704603833206 | 2022-01-12 | 36 | 0.98804465961861498 |
| 16_20120930 | 0.39964830948765101 | 2023-07-18 | 16 | 0.40032025620496398 |
| 14_20131209 | 6.9832402234636895E-4 | 2024-09-25 | 14 | 6.9832372975262697E-4 |
| 36_20120113 | 0.85609108809177303 | 2022-10-30 | 36 | 0.85565157867716302 |
| 19_20120623 | 0.64981480278120696 | 2023-04-10 | 19 | 0.646203554119548 |
| 36_20130205 | 0.88660342228920996 | 2023-11-23 | 36 | 0.886760663296976 |
| 103_20130423 | 0.120669474243101 | 2024-02-08 | 103 | 0.12066510606462801 |
| 100_20120504 | 1 | 2023-02-19 | 100 | 1 |
| 85_20130111 | 0.26663822525597303 | 2023-10-29 | 85 | 0.26618398637138002 |
| 100_20130428 | 1 | 2024-02-13 | 100 | 1 |
| 100_20120307 | 1 | 2022-12-23 | 100 | 1 |
| 16_20130101 | 0.37914691943127998 | 2023-10-19 | 16 | 0.37851546235663702 |
| 3_20111227 | 1.0008006405124099 | 2022-10-13 | 3 | 1.0015022533800699 |
| 98_20110831 | 1.5008254539996999 | 2022-06-17 | 98 | 1.5010507355148599 |
| 36_20110912 | 0.923361034164358 | 2022-06-29 | 36 | 0.92395823708768399 |
| 98_20110731 | 1.51308821304282 | 2022-05-17 | 98 | 1.51194436044754 |
| 6_20120203 | 0.54498882772903201 | 2022-11-20 | 6 | 0.54507794614629901 |
| 36_20110128 | 1.00351229302559 | 2021-11-14 | 36 | 1.00331092605598 |
| 19_20130504 | 0.63295145262358399 | 2024-02-19 | 19 | 0.634920634920635 |
| 14_20111218 | 1.4396775122372601E-3 | 2022-10-04 | 14 | 0.00143965678582226 |
| 16_20130908 | 0.333889816360601 | 2024-06-25 | 16 | 0.33355570380253502 |
| 36_20130924 | 0.97012029491657004 | 2024-07-11 | 36 | 0.96946194861851698 |
| 14_20110429 | 1.5020653398422801E-3 | 2022-02-13 | 14 | 1.5021555932763499E-3 |
| 100_20111215 | 1 | 2022-10-01 | 100 | 1 |
| 98_20111221 | 1.44906535284741 | 2022-10-07 | 98 | 1.45053669857847 |
| 3_20131109 | 0.27248698874628702 | 2024-08-26 | 3 | 0.27247213972371298 |
| 6_20110310 | 0.65402223675604998 | 2021-12-25 | 6 | 0.65440743406845103 |
| 98_20140202 | 1.5639662183296801 | 2024-11-19 | 98 | 1.5651901706057301 |
| 85_20130730 | 0.26661689817900702 | 2024-05-16 | 85 | 0.26618398637138002 |
| 98_20111019 | 1.46370023419204 | 2022-08-05 | 98 | 1.4619883040935699 |
| 14_20121203 | 1.3436345314074599E-3 | 2023-09-20 | 14 | 1.3436345314074599E-3 |
| 6_20140201 | 0.54939017690363701 | 2024-11-18 | 6 | 0.54920913884007005 |
| 14_20111225 | 0.00143936667866139 | 2022-10-11 | 14 | 0.00143951192484481 |
| 29_20110130 | 0.52232958997127199 | 2021-11-16 | 29 | 0.52227503003081399 |
| 103_20121206 | 0.12067093037287301 | 2023-09-23 | 103 | 0.12065782646991401 |
| 102_20121210 | 8.1479670822129906E-3 | 2023-09-27 | 102 | 8.1433224755700293E-3 |
| 6_20130216 | 0.51480051480051503 | 2023-12-04 | 6 | 0.51477401420776303 |
| 103_20110622 | 0.12076419583122 | 2022-04-08 | 103 | 0.120772946859903 |
| 6_20110804 | 0.601539942252166 | 2022-05-21 | 6 | 0.60139523694972297 |
| 102_20110804 | 9.4529573577093601E-3 | 2022-05-21 | 102 | 9.4502862964233499E-3 |
| 100_20130116 | 1 | 2023-11-03 | 100 | 1 |
| 14_20131113 | 6.7980965329707699E-4 | 2024-08-30 | 14 | 6.7979578934488098E-4 |
| 16_20111213 | 0.52164840897235298 | 2022-09-29 | 16 | 0.52164840897235298 |
| 36_20130128 | 0.90399566082082805 | 2023-11-15 | 36 | 0.90407738902450097 |
| 19_20111102 | 0.67417245331355802 | 2022-08-19 | 19 | 0.67362748400134698 |
| 19_20111117 | 0.66203243958953994 | 2022-09-03 | 19 | 0.66374618345944503 |
| 36_20130602 | 0.89070989578694204 | 2024-03-19 | 36 | 0.890075656430797 |
| 39_20110525 | 0.145609155903723 | 2022-03-11 | 39 | 0.14563036101766499 |
| 102_20121019 | 8.3913736678694305E-3 | 2023-08-06 | 102 | 8.3889098611635397E-3 |
| 14_20120523 | 1.4109347442680801E-3 | 2023-03-10 | 14 | 0.00141101437823651 |
| 6_20131121 | 0.54954113315381703 | 2024-09-07 | 6 | 0.54942036151859797 |
| 102_20140208 | 8.1175420082798908E-3 | 2024-11-25 | 102 | 8.1212337778355306E-3 |
| 61_20130830 | 0.103121487424335 | 2024-06-16 | 61 | 0.10316829844525401 |
| 103_20130612 | 0.12066656208898 | 2024-03-29 | 103 | 0.120663650075415 |
| 36_20110407 | 0.98726429065060695 | 2022-01-22 | 36 | 0.98736176935229103 |
| 100_20111222 | 1 | 2022-10-08 | 100 | 1 |
| 98_20110829 | 1.4985763524651601 | 2022-06-15 | 98 | 1.5001500150014999 |
| 102_20130815 | 8.3563131946185407E-3 | 2024-06-01 | 102 | 8.3549168685771603E-3 |
| 103_20120708 | 0.120806504222187 | 2023-04-25 | 103 | 0.120810882644309 |
| 61_20120106 | 0.106457725637149 | 2022-10-23 | 61 | 0.10654279291277299 |
| 6_20130215 | 0.509709975024211 | 2023-12-03 | 6 | 0.50973595677439099 |
| 98_20130810 | 1.5253203172666301 | 2024-05-27 | 98 | 1.5276504735716501 |
| 19_20120201 | 0.65754865860073597 | 2022-11-18 | 19 | 0.66185717122245002 |
| 103_20130907 | 0.12067384273784799 | 2024-06-24 | 103 | 0.120686950120084 |
| 61_20121025 | 0.10640788269595 | 2023-08-12 | 61 | 0.106372794094182 |
| 85_20110409 | 0.26661689817900702 | 2022-01-24 | 85 | 0.26729391639046302 |
| 36_20110702 | 0.89421443262094202 | 2022-04-18 | 36 | 0.894294401717045 |
| 36_20111122 | 0.86880973066898304 | 2022-09-08 | 36 | 0.868206285813509 |
| 98_20110920 | 1.5048908954100799 | 2022-07-07 | 98 | 1.50670483652253 |
| 14_20130119 | 1.3334044482372399E-3 | 2023-11-06 | 14 | 1.3333511113481501E-3 |
| 61_20120805 | 0.110087299228288 | 2023-05-23 | 61 | 0.11015763557651 |
| 6_20120822 | 0.50851767098906697 | 2023-06-09 | 6 | 0.50851767098906697 |
| 16_20140218 | 0.26455026455026498 | 2024-12-05 | 16 | 0.26476039184538003 |
| 85_20140221 | 0.26663111585122001 | 2024-12-08 | 85 | 0.26609898882384198 |
| 98_20130731 | 1.4779781259237399 | 2024-05-17 | 98 | 1.4784151389710201 |
| 19_20131219 | 0.64325228354560704 | 2024-10-05 | 19 | 0.64316953949060995 |
| 36_20121228 | 0.88035918654811196 | 2023-10-15 | 36 | 0.88012673825030796 |
| 100_20130520 | 1 | 2024-03-06 | 100 | 1 |
| 29_20110412 | 0.49820645675567998 | 2022-01-27 | 29 | 0.49815681976686299 |
| 19_20120127 | 0.65410779696494004 | 2022-11-13 | 19 | 0.65338124795818397 |
| 14_20110227 | 0.00153256704980843 | 2021-12-14 | 14 | 1.5324968250496999E-3 |
| 3_20131210 | 0.277015983822267 | 2024-09-26 | 3 | 0.27706971073922199 |
| 102_20110221 | 9.4898269055572401E-3 | 2021-12-08 | 102 | 9.4829875203884199E-3 |
| 102_20111004 | 9.2284976005906193E-3 | 2022-07-21 | 102 | 9.2330135632969195E-3 |
| 16_20121023 | 0.38714672861014299 | 2023-08-10 | 16 | 0.38611529402679601 |
| 98_20130213 | 1.45095763203714 | 2023-12-01 | 98 | 1.4522218995062399 |
| 19_20110224 | 0.68681318681318704 | 2021-12-11 | 19 | 0.68823124569855498 |
| 29_20110217 | 0.52435635257721103 | 2021-12-04 | 29 | 0.52424639580602905 |
| 102_20140214 | 8.1599347205222397E-3 | 2024-12-01 | 102 | 8.1638651002930804E-3 |
| 61_20121123 | 0.10553198674518199 | 2023-09-10 | 61 | 0.10557543892988699 |
| 6_20111102 | 0.54498882772903201 | 2022-08-19 | 6 | 0.544721647238261 |
| 85_20130629 | 0.26664533503986299 | 2024-04-15 | 85 | 0.26720106880427502 |
| 103_20111206 | 0.120793370859807 | 2022-09-22 | 103 | 0.120778781583651 |
| 16_20130623 | 0.40453074433656999 | 2024-04-09 | 16 | 0.40469445568595702 |
| 85_20130131 | 0.26663822525597303 | 2023-11-18 | 85 | 0.26604943198446301 |
| 16_20120418 | 0.491980714355997 | 2023-02-03 | 16 | 0.49115913555992102 |
| 6_20121231 | 0.52200240121104602 | 2023-10-18 | 6 | 0.52213868003341701 |
| 3_20130818 | 0.27932960893854702 | 2024-06-04 | 3 | 0.279392042914618 |
| 29_20110323 | 0.50304341264651098 | 2022-01-07 | 29 | 0.50291691812512596 |
| 103_20120603 | 0.120800666819681 | 2023-03-21 | 103 | 0.120793370859807 |
| 103_20130412 | 0.120676755243405 | 2024-01-28 | 103 | 0.120676755243405 |
| 61_20111231 | 0.105918739143329 | 2022-10-17 | 61 | 0.10593332556488901 |
| 6_20130419 | 0.52026429426148502 | 2024-02-04 | 6 | 0.52023722817604801 |
| 3_20140126 | 0.27777777777777801 | 2024-11-12 | 3 | 0.27773148919624502 |
| 19_20130907 | 0.63963157221440503 | 2024-06-24 | 19 | 0.64036885245901598 |
| 61_20110922 | 0.10721561059290199 | 2022-07-09 | 61 | 0.107285777124527 |
| 14_20130830 | 7.5987841945288797E-4 | 2024-06-16 | 14 | 7.5991884066781699E-4 |
| 36_20130519 | 0.87750087750087802 | 2024-03-05 | 36 | 0.87665468571929495 |
| 85_20110810 | 0.26663111585122001 | 2022-05-27 | 85 | 0.26636123911248399 |
| 16_20120315 | 0.506329113924051 | 2022-12-31 | 16 | 0.50454086781029295 |
| 3_20120721 | 1.000100010001 | 2023-05-08 | 3 | 0.99960015993602602 |
| 36_20131119 | 0.97876088871488698 | 2024-09-05 | 36 | 0.97866510080250502 |
| 85_20120910 | 0.26663111585122001 | 2023-06-28 | 85 | 0.26685880500627102 |
| 14_20130130 | 1.3284623048820999E-3 | 2023-11-17 | 14 | 0.00132847995323751 |
| 36_20120118 | 0.878966335589347 | 2022-11-04 | 36 | 0.87927547700694597 |
| 3_20130501 | 0.40816326530612201 | 2024-02-16 | 3 | 0.40799673602611197 |
| 102_20110815 | 9.4313819804015906E-3 | 2022-06-01 | 102 | 9.4345942039514002E-3 |
| 85_20121018 | 0.26665955574518002 | 2023-08-05 | 85 | 0.26723677177979699 |
| 36_20130708 | 0.92055601583356395 | 2024-04-24 | 36 | 0.92030185900975503 |
| 19_20140121 | 0.63734862970044603 | 2024-11-07 | 19 | 0.63738925361718402 |
| 61_20110511 | 0.108459869848156 | 2022-02-25 | 61 | 0.10856584518510499 |
| 61_20110508 | 0.108419888544355 | 2022-02-22 | 61 | 0.10840225910308 |
| 103_20130608 | 0.12066656208898 | 2024-03-25 | 103 | 0.120654914877958 |
| 19_20130319 | 0.62873310279786199 | 2024-01-04 | 19 | 0.63247106444880097 |
| 85_20110906 | 0.26660268202298099 | 2022-06-23 | 85 | 0.26684456304202803 |
| 14_20130313 | 1.3075999408441799E-3 | 2023-12-29 | 14 | 0.00130763396709993 |
| 19_20130329 | 0.628180162070482 | 2024-01-14 | 19 | 0.62869357475166598 |
| 3_20110823 | 1.0005002501250599 | 2022-06-09 | 3 | 1.0005002501250599 |
| 103_20131219 | 0.12066656208898 | 2024-10-05 | 103 | 0.120654914877958 |
| 98_20120629 | 1.42369020501139 | 2023-04-16 | 98 | 1.4226774790155099 |
| 16_20111212 | 0.52211141857672405 | 2022-09-28 | 16 | 0.52086046148236897 |
| 19_20131231 | 0.63383406224250505 | 2024-10-17 | 19 | 0.63355296502787595 |
| 19_20120516 | 0.63532401524777604 | 2023-03-03 | 19 | 0.63271116735210398 |
| 14_20110312 | 1.5261350629530699E-3 | 2021-12-27 | 14 | 0.00152615835419083 |
| 14_20111202 | 0.00144364723036279 | 2022-09-18 | 14 | 0.00144348072859401 |
| 85_20120417 | 0.26663111585122001 | 2023-02-02 | 85 | 0.26726534103057498 |
| 100_20110902 | 1 | 2022-06-19 | 100 | 1 |
| 98_20111226 | 1.42571998859424 | 2022-10-12 | 98 | 1.4240956992309901 |
| 6_20130504 | 0.53002597127259199 | 2024-02-19 | 6 | 0.53027892671545196 |
| 3_20110427 | 1.0005002501250599 | 2022-02-11 | 3 | 1.0014019627478501 |
| 103_20120926 | 0.12080942313500501 | 2023-07-14 | 103 | 0.12081964044075 |
| 85_20140106 | 0.26663822525597303 | 2024-10-23 | 85 | 0.26653162397718499 |
| 61_20120530 | 0.107585880429052 | 2023-03-17 | 61 | 0.107480653482373 |
| 102_20110210 | 9.7522917885703095E-3 | 2021-11-27 | 102 | 9.7577159138588793E-3 |
| 61_20110430 | 0.107171946671239 | 2022-02-14 | 61 | 0.107077845593747 |
| 14_20111012 | 1.4503054996019601E-3 | 2022-07-29 | 14 | 1.4503894295618399E-3 |
| 16_20120113 | 0.50813008130081305 | 2022-10-30 | 16 | 0.50709939148073002 |
| 6_20110820 | 0.58937938350916497 | 2022-06-06 | 6 | 0.58934464875058901 |
| 98_20110501 | 1.5752993068683001 | 2022-02-15 | 98 | 1.57678965625985 |
| 61_20131124 | 9.7943192948090105E-2 | 2024-09-10 | 61 | 9.7971980013716098E-2 |
| 61_20130113 | 0.10741830837648 | 2023-10-31 | 61 | 0.10730765103551899 |
| 103_20111211 | 0.120784616871195 | 2022-09-27 | 103 | 0.120791911773588 |
Generated 2024-11-14 17:01:21.395 UTC