[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 475 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110923 | 1.000100010001 | 2022-07-10 | 3 | 0.99980003999200195 |
| 102_20121227 | 8.3056478405315604E-3 | 2023-10-14 | 102 | 8.3070277454726695E-3 |
| 85_20120601 | 0.26663111585122001 | 2023-03-19 | 85 | 0.26658846738290098 |
| 85_20120227 | 0.26660268202298099 | 2022-12-14 | 85 | 0.26690154002188599 |
| 100_20140123 | 1 | 2024-11-09 | 100 | 1 |
| 100_20111024 | 1 | 2022-08-10 | 100 | 1 |
| 98_20121204 | 1.43307537976498 | 2023-09-21 | 98 | 1.4314342971657601 |
| 3_20121112 | 1.00040016006403 | 2023-08-30 | 3 | 0.99980003999200195 |
| 16_20111220 | 0.51440329218106995 | 2022-10-06 | 16 | 0.51177072671443202 |
| 85_20110822 | 0.26661689817900702 | 2022-06-08 | 85 | 0.26657425425852399 |
| 6_20130717 | 0.56644386541293801 | 2024-05-03 | 6 | 0.56647595309579102 |
| 39_20110331 | 0.14933174046143499 | 2022-01-15 | 39 | 0.14932059130954201 |
| 6_20110315 | 0.63451776649746205 | 2021-12-30 | 6 | 0.63435676224308601 |
| 85_20110428 | 0.26664533503986299 | 2022-02-12 | 85 | 0.26656004264960698 |
| 6_20110226 | 0.65845789161783097 | 2021-12-13 | 6 | 0.65854461639776096 |
| 85_20120506 | 0.26663111585122001 | 2023-02-21 | 85 | 0.26595037366027502 |
| 61_20110214 | 0.105374077976818 | 2021-12-01 | 61 | 0.105418511490618 |
| 16_20110506 | 0.57597051030987201 | 2022-02-20 | 16 | 0.57438253877082102 |
| 61_20120404 | 0.103039670273055 | 2023-01-20 | 61 | 0.10303011570282 |
| 85_20110912 | 0.26660268202298099 | 2022-06-29 | 85 | 0.266816083673524 |
| 19_20120207 | 0.65910888478776697 | 2022-11-24 | 19 | 0.66128818939293699 |
| 16_20120330 | 0.50327126321087101 | 2023-01-15 | 16 | 0.50454086781029295 |
| 102_20120727 | 8.2153742513740198E-3 | 2023-05-14 | 102 | 8.2128777923784497E-3 |
| 19_20131210 | 0.63791783618270004 | 2024-09-26 | 19 | 0.63820282085646796 |
| 102_20140102 | 8.3437630371297495E-3 | 2024-10-19 | 102 | 8.3402835696413692E-3 |
| 3_20120529 | 1.001001001001 | 2023-03-16 | 3 | 1.001001001001 |
| 6_20130827 | 0.55903398926654702 | 2024-06-13 | 6 | 0.55900273911342202 |
| 6_20131212 | 0.55890900961323497 | 2024-09-28 | 6 | 0.55906524291384796 |
| 14_20121009 | 0.00136054421768707 | 2023-07-27 | 14 | 1.3604333469966201E-3 |
| 19_20110209 | 0.68306010928961802 | 2021-11-26 | 19 | 0.68278028130547597 |
| 36_20131101 | 0.97456388266250804 | 2024-08-18 | 36 | 0.97446891444162897 |
| 100_20131227 | 1 | 2024-10-13 | 100 | 1 |
| 39_20110628 | 0.140163991870488 | 2022-04-14 | 39 | 0.140177745381143 |
| 61_20121020 | 0.108026358431457 | 2023-08-07 | 61 | 0.10808473843493301 |
| 100_20130914 | 1 | 2024-07-01 | 100 | 1 |
| 102_20110301 | 9.4268476621417793E-3 | 2021-12-16 | 102 | 9.4229392031962601E-3 |
| 16_20120228 | 0.51216389244558302 | 2022-12-15 | 16 | 0.51150895140664998 |
| 100_20110706 | 1 | 2022-04-22 | 100 | 1 |
| 102_20111116 | 9.2361688371663392E-3 | 2022-09-02 | 102 | 9.2293578489689408E-3 |
| 102_20110412 | 9.0645395213923095E-3 | 2022-01-27 | 102 | 9.0569865594319499E-3 |
| 102_20110904 | 9.2891910972392501E-3 | 2022-06-21 | 102 | 9.2971364819635603E-3 |
| 85_20120201 | 0.26661689817900702 | 2022-11-18 | 85 | 0.26705122042407697 |
| 103_20130602 | 0.12066801814847 | 2024-03-19 | 103 | 0.120663650075415 |
| 14_20120517 | 1.4134275618374601E-3 | 2023-03-04 | 14 | 0.00141344753989456 |
| 98_20130423 | 1.4216661927779399 | 2024-02-08 | 98 | 1.4212620807276899 |
| 36_20120202 | 0.89349535382416001 | 2022-11-19 | 36 | 0.89333571556190805 |
| 103_20120221 | 0.120799207557198 | 2022-12-08 | 103 | 0.12080212611742 |
| 16_20130209 | 0.41469685659782701 | 2023-11-27 | 16 | 0.41581770551790098 |
| 103_20110701 | 0.12080212611742 | 2022-04-17 | 103 | 0.120800666819681 |
| 85_20121113 | 0.26660268202298099 | 2023-08-31 | 85 | 0.26725105564167001 |
| 3_20111205 | 1.0007004903432399 | 2022-09-21 | 3 | 1.001001001001 |
| 39_20110508 | 0.14808014097229399 | 2022-02-22 | 39 | 0.148064793153484 |
| 36_20130425 | 0.87519691930684396 | 2024-02-10 | 36 | 0.87504375218760899 |
| 3_20111021 | 1.000200040008 | 2022-08-07 | 3 | 0.99960015993602602 |
| 61_20140204 | 9.8260784121057307E-2 | 2024-11-21 | 61 | 9.8338086340839806E-2 |
| 103_20111129 | 0.120786075781184 | 2022-09-15 | 103 | 0.120791911773588 |
| 3_20110211 | 1.000100010001 | 2021-11-28 | 3 | 1.000100010001 |
| 102_20130718 | 8.0886516217746496E-3 | 2024-05-04 | 102 | 0.00808335556256113 |
| 85_20121015 | 0.26673779674579901 | 2023-08-02 | 85 | 0.26607774791794198 |
| 14_20130731 | 8.3682008368200799E-4 | 2024-05-17 | 14 | 8.3685509853968798E-4 |
| 19_20110215 | 0.69156293222683296 | 2021-12-02 | 19 | 0.68681318681318704 |
| 19_20110219 | 0.68994066510280105 | 2021-12-06 | 19 | 0.68975031038764001 |
| 19_20140224 | 0.63327211702868702 | 2024-12-11 | 19 | 0.63423606266252297 |
| 16_20110106 | 0.51733057423693696 | 2021-10-23 | 16 | 0.51708981850147395 |
| 14_20110601 | 0.00148643626904496 | 2022-03-18 | 14 | 0.00148625953063924 |
| 36_20111020 | 0.89814981138854 | 2022-08-06 | 36 | 0.89855332914008501 |
| 103_20111214 | 0.120778781583651 | 2022-09-30 | 103 | 0.120772946859903 |
| 3_20120119 | 1.000200040008 | 2022-11-05 | 3 | 0.99970008997300797 |
| 19_20131109 | 0.63303158827625505 | 2024-08-26 | 19 | 0.63075564526302497 |
| 6_20120923 | 0.51187551187551195 | 2023-07-11 | 6 | 0.51177072671443202 |
| 19_20120301 | 0.665646009452173 | 2022-12-17 | 19 | 0.66141940604537297 |
| 85_20111226 | 0.26660268202298099 | 2022-10-12 | 85 | 0.26611315131193802 |
| 16_20120909 | 0.40056078509913901 | 2023-06-27 | 16 | 0.40016006402561 |
| 61_20131018 | 9.9393698439518896E-2 | 2024-08-04 | 61 | 9.9344327438903202E-2 |
| 19_20131105 | 0.63540475282755104 | 2024-08-22 | 19 | 0.63512226103524905 |
| 102_20130807 | 8.2379108658044292E-3 | 2024-05-24 | 102 | 8.2354006934207396E-3 |
| 14_20130606 | 1.1668611435239199E-3 | 2024-03-23 | 14 | 1.1667386155479601E-3 |
| 6_20110602 | 0.59049306170652505 | 2022-03-19 | 6 | 0.59087686126211303 |
| 100_20110818 | 1 | 2022-06-04 | 100 | 1 |
| 6_20111210 | 0.51904910204505394 | 2022-09-26 | 6 | 0.51880674448767805 |
| 3_20120807 | 1.0005002501250599 | 2023-05-25 | 3 | 1.0012014417300801 |
| 19_20120108 | 0.64695607168273295 | 2022-10-25 | 19 | 0.64792017623428799 |
| 14_20110301 | 1.5340952673161001E-3 | 2021-12-16 | 14 | 0.00153395430871659 |
| 16_20140104 | 0.27536072254653599 | 2024-10-21 | 16 | 0.27533039647577101 |
| 16_20130502 | 0.41017227235438902 | 2024-02-17 | 16 | 0.41135335252982302 |
| 14_20131016 | 7.0521861777150905E-4 | 2024-08-02 | 14 | 7.0518385588749896E-4 |
| 61_20111202 | 0.104572976251477 | 2022-09-18 | 61 | 0.104525974704714 |
| 103_20110904 | 0.12076711269987001 | 2022-06-21 | 103 | 0.12077732284986201 |
| 102_20111130 | 9.2721372276309694E-3 | 2022-09-16 | 102 | 9.2668958678911294E-3 |
| 102_20110316 | 9.3358477883376603E-3 | 2021-12-31 | 102 | 9.3361964335729603E-3 |
| 100_20131102 | 1 | 2024-08-19 | 100 | 1 |
| 16_20121206 | 0.35409510994653198 | 2023-09-23 | 16 | 0.353857041755131 |
| 3_20140102 | 0.28169014084506999 | 2024-10-19 | 3 | 0.28164253928913402 |
| 16_20130102 | 0.37914691943127998 | 2023-10-20 | 16 | 0.37979491074819599 |
| 36_20120314 | 0.923361034164358 | 2022-12-30 | 36 | 0.92404361485862097 |
| 14_20120717 | 0.00139858203361939 | 2023-05-04 | 14 | 1.3984449292386901E-3 |
| 102_20111030 | 9.2945441026117698E-3 | 2022-08-16 | 102 | 9.2968771789555902E-3 |
| 29_20110630 | 0.46583127591186502 | 2022-04-16 | 29 | 0.46596151157914401 |
| 61_20110709 | 0.105326353706961 | 2022-04-25 | 61 | 0.105219962331253 |
| 3_20130416 | 0.46513791339132099 | 2024-02-01 | 3 | 0.46528941001302798 |
| 36_20120331 | 0.91743119266055095 | 2023-01-16 | 36 | 0.91709464416727804 |
| 102_20111231 | 9.1792805279922209E-3 | 2022-10-17 | 102 | 9.1850980968476697E-3 |
| 98_20120614 | 1.43081985977965 | 2023-04-01 | 98 | 1.4320492624946299 |
| 14_20111102 | 1.4508523757707701E-3 | 2022-08-19 | 14 | 1.4506629529695101E-3 |
| 16_20120908 | 0.40252787505534798 | 2023-06-26 | 16 | 0.40355125100887801 |
| 36_20121103 | 0.92747171211278101 | 2023-08-21 | 36 | 0.92755774046934403 |
| 102_20120622 | 8.2416450323484595E-3 | 2023-04-09 | 102 | 8.2468785564663808E-3 |
| 85_20130518 | 0.26663822525597303 | 2024-03-04 | 85 | 0.266695114145509 |
| 36_20111202 | 0.85462780958892404 | 2022-09-18 | 36 | 0.85382513661202197 |
| 6_20120226 | 0.56091541395557598 | 2022-12-13 | 6 | 0.56091541395557598 |
| 3_20140107 | 0.28248587570621497 | 2024-10-24 | 3 | 0.28256569652444202 |
| 36_20130111 | 0.883314194859111 | 2023-10-29 | 36 | 0.88284629645978596 |
| 3_20140122 | 0.27624309392265201 | 2024-11-08 | 3 | 0.27624309392265201 |
| 3_20120501 | 0.999400359784129 | 2023-02-16 | 3 | 0.99950024987506203 |
| 36_20120205 | 0.915415598681801 | 2022-11-22 | 36 | 0.91558322651529001 |
| 102_20130109 | 8.0450522928399004E-3 | 2023-10-27 | 102 | 8.0412419215673304E-3 |
| 100_20111128 | 1 | 2022-09-14 | 100 | 1 |
| 6_20110211 | 0.645994832041344 | 2021-11-28 | 6 | 0.64595310380466398 |
| 98_20120202 | 1.47383935151069 | 2022-11-19 | 98 | 1.47318797878609 |
| 100_20120415 | 1 | 2023-01-31 | 100 | 1 |
| 85_20130407 | 0.26663822525597303 | 2024-01-23 | 85 | 0.26633286281194202 |
| 103_20130424 | 0.120669474243101 | 2024-02-09 | 103 | 0.120676755243405 |
| 16_20130802 | 0.36833769199602201 | 2024-05-19 | 16 | 0.36888118337083597 |
| 103_20130623 | 0.120663650075415 | 2024-04-09 | 103 | 0.12066656208898 |
| 29_20110629 | 0.46983649689907903 | 2022-04-15 | 29 | 0.46983649689907903 |
| 16_20130820 | 0.33877633986042399 | 2024-06-06 | 16 | 0.33921302578019003 |
| 3_20120819 | 1.000200040008 | 2023-06-06 | 3 | 1.00110121133247 |
| 103_20110726 | 0.12080212611742 | 2022-05-12 | 103 | 0.120803585450416 |
| 14_20120603 | 1.4090262219779901E-3 | 2023-03-21 | 14 | 0.00140900636870879 |
| 100_20121014 | 1 | 2023-08-01 | 100 | 1 |
| 16_20111025 | 0.55005500550054998 | 2022-08-11 | 16 | 0.547645125958379 |
| 16_20131104 | 0.28318985047575901 | 2024-08-21 | 16 | 0.283205890682526 |
| 16_20131018 | 0.32164683177870701 | 2024-08-04 | 16 | 0.32092426187419798 |
| 85_20130826 | 0.26663822525597303 | 2024-06-12 | 85 | 0.26721534884963799 |
| 36_20120922 | 0.87989441267047996 | 2023-07-10 | 36 | 0.88051422030465798 |
| 3_20131104 | 0.27173913043478298 | 2024-08-21 | 3 | 0.27176128488735501 |
| 14_20120524 | 1.4099400775466999E-3 | 2023-03-11 | 14 | 1.4098210105343201E-3 |
| 102_20130811 | 8.3626024418799096E-3 | 2024-05-28 | 102 | 8.3557546081986702E-3 |
| 3_20120422 | 1.000100010001 | 2023-02-07 | 3 | 0.99970008997300797 |
| 85_20130211 | 0.26661689817900702 | 2023-11-29 | 85 | 0.26663822525597303 |
| 100_20130904 | 1 | 2024-06-21 | 100 | 1 |
| 98_20111123 | 1.4452955629426201 | 2022-09-09 | 98 | 1.4461315979754199 |
| 19_20120911 | 0.652826739783261 | 2023-06-29 | 19 | 0.65006825716700201 |
| 36_20110330 | 0.98619329388560195 | 2022-01-14 | 36 | 0.98687456824237596 |
| 103_20120808 | 0.120810882644309 | 2023-05-26 | 103 | 0.120799207557198 |
| 61_20120331 | 0.102931488801054 | 2023-01-16 | 61 | 0.102880658436214 |
| 102_20110701 | 9.1238461756030197E-3 | 2022-04-17 | 102 | 9.1156954956613905E-3 |
| 16_20121127 | 0.34868719271941101 | 2023-09-14 | 16 | 0.34966257561453201 |
| 14_20110207 | 0.00154738878143133 | 2021-11-24 | 14 | 0.00154738878143133 |
| 14_20130206 | 1.3205678441729899E-3 | 2023-11-24 | 14 | 0.00132053314148628 |
| 102_20120801 | 8.1406707912732006E-3 | 2023-05-19 | 102 | 8.1450469969211702E-3 |
| 98_20111128 | 1.4515894904920901 | 2022-09-14 | 98 | 1.4515894904920901 |
| 102_20110203 | 9.7847358121330701E-3 | 2021-11-20 | 102 | 9.7828213656818604E-3 |
| 19_20120110 | 0.64968814968815003 | 2022-10-27 | 19 | 0.65125366330185597 |
| 100_20110925 | 1 | 2022-07-12 | 100 | 1 |
| 98_20111202 | 1.4507471347744101 | 2022-09-18 | 98 | 1.4499057561258499 |
| 36_20121128 | 0.91066387396411996 | 2023-09-15 | 36 | 0.91058095064651301 |
| 3_20120408 | 1.000100010001 | 2023-01-24 | 3 | 0.99990000999899997 |
| 61_20110127 | 0.106225899998938 | 2021-11-13 | 61 | 0.106315118009781 |
| 102_20121003 | 8.3140032757172896E-3 | 2023-07-21 | 102 | 0.00831179193922418 |
| 14_20110929 | 0.00145137880986938 | 2022-07-16 | 14 | 1.4511892495900399E-3 |
| 102_20130414 | 7.4822297044519299E-3 | 2024-01-30 | 102 | 7.4855902387903298E-3 |
| 100_20130425 | 1 | 2024-02-10 | 100 | 1 |
| 100_20120614 | 1 | 2023-04-01 | 100 | 1 |
| 19_20111026 | 0.67677314564158098 | 2022-08-12 | 19 | 0.678380028491961 |
| 3_20110531 | 1.0005002501250599 | 2022-03-17 | 3 | 1.001001001001 |
| 14_20110131 | 0.00155267448179489 | 2021-11-17 | 14 | 1.5527950310559001E-3 |
| 14_20130525 | 0.00112739571589628 | 2024-03-11 | 14 | 0.00112730675144013 |
| 103_20131218 | 0.12066801814847 | 2024-10-04 | 103 | 0.12067384273784799 |
| 6_20120919 | 0.51652892561983499 | 2023-07-07 | 6 | 0.51652892561983499 |
| 85_20110115 | 0.26663111585122001 | 2021-11-01 | 85 | 0.26707975001335399 |
| 36_20130711 | 0.92047128129602396 | 2024-04-27 | 36 | 0.92097992263768602 |
| 61_20120615 | 0.107984363864112 | 2023-04-02 | 61 | 0.107886503398425 |
| 3_20130409 | 0.455601621941774 | 2024-01-25 | 3 | 0.45551860793513399 |
| 102_20111202 | 9.2548888950588094E-3 | 2022-09-18 | 102 | 9.2492392500716798E-3 |
| 100_20130117 | 1 | 2023-11-04 | 100 | 1 |
| 100_20110117 | 1 | 2021-11-03 | 100 | 1 |
| 36_20120319 | 0.93545369504209497 | 2023-01-04 | 36 | 0.93545369504209497 |
| 102_20130822 | 8.4459459459459499E-3 | 2024-06-08 | 102 | 8.4521565677482605E-3 |
| 6_20120818 | 0.51800051800051805 | 2023-06-05 | 6 | 0.51783957330019204 |
| 6_20110731 | 0.60291812371879905 | 2022-05-17 | 6 | 0.60262745570688203 |
| 103_20120416 | 0.120788993706893 | 2023-02-01 | 103 | 0.120784616871195 |
| 19_20130927 | 0.63930443677279103 | 2024-07-14 | 19 | 0.64296277245547495 |
| 102_20121014 | 8.3696716577808597E-3 | 2023-08-01 | 102 | 8.3708627011099806E-3 |
| 102_20111021 | 9.4453679915369494E-3 | 2022-08-07 | 102 | 9.4421573441099797E-3 |
| 85_20120620 | 0.26663111585122001 | 2023-04-07 | 85 | 0.26680896478121702 |
| 6_20111201 | 0.52317672909908997 | 2022-09-17 | 6 | 0.523231477605693 |
| 103_20140109 | 0.12066801814847 | 2024-10-26 | 103 | 0.12067384273784799 |
| 100_20120803 | 1 | 2023-05-21 | 100 | 1 |
| 61_20110321 | 0.10582010582010599 | 2022-01-05 | 61 | 0.105808909110147 |
| 14_20110125 | 1.5564202334630399E-3 | 2021-11-11 | 14 | 1.5564202334630399E-3 |
| 85_20131105 | 0.26663111585122001 | 2024-08-22 | 85 | 0.26609898882384198 |
| 102_20110922 | 9.1676758749859102E-3 | 2022-07-09 | 102 | 9.1696009389671401E-3 |
| 3_20130331 | 0.49385154822460398 | 2024-01-16 | 3 | 0.49392472587177699 |
| 102_20110806 | 9.4646778223669292E-3 | 2022-05-23 | 102 | 9.4593955446247002E-3 |
| 102_20120904 | 8.1267777326290095E-3 | 2023-06-22 | 102 | 8.1317407048104896E-3 |
| 100_20120505 | 1 | 2023-02-20 | 100 | 1 |
| 36_20110903 | 0.92421441774491697 | 2022-06-20 | 36 | 0.92387287509238702 |
| 3_20140127 | 0.27322404371584702 | 2024-11-13 | 3 | 0.27329124648137498 |
| 36_20111110 | 0.87382034253757401 | 2022-08-27 | 36 | 0.87313367676591302 |
| 36_20120126 | 0.876424189307625 | 2022-11-12 | 36 | 0.87665468571929495 |
| 61_20120515 | 0.1056970721911 | 2023-03-02 | 61 | 0.10577533319229999 |
| 103_20140228 | 0.120675298973053 | 2024-12-15 | 103 | 0.12068549360366899 |
| 61_20120112 | 0.106624585496924 | 2022-10-29 | 61 | 0.10664391596459399 |
| 6_20121106 | 0.48529554498689698 | 2023-08-24 | 6 | 0.48517781767017598 |
| 103_20130905 | 0.12067093037287301 | 2024-06-22 | 103 | 0.120678211548905 |
| 6_20130906 | 0.53809728798966805 | 2024-06-23 | 6 | 0.53795255258486196 |
| 36_20120924 | 0.89357519435260502 | 2023-07-12 | 36 | 0.89421443262094202 |
| 19_20130321 | 0.62625250501002006 | 2024-01-06 | 19 | 0.62688064192577697 |
| 100_20130529 | 1 | 2024-03-15 | 100 | 1 |
| 103_20120315 | 0.12078169915694401 | 2022-12-31 | 103 | 0.120774405487989 |
| 16_20120226 | 0.51124744376278097 | 2022-12-13 | 16 | 0.50916496945010203 |
| 16_20130223 | 0.40338846308995602 | 2023-12-11 | 16 | 0.40469445568595702 |
| 36_20120525 | 0.88762648677436495 | 2023-03-12 | 36 | 0.88825723929650002 |
| 98_20140128 | 1.55207201614155 | 2024-11-14 | 98 | 1.5518311607697099 |
| 98_20110328 | 1.5941335883947101 | 2022-01-12 | 98 | 1.5951507417450901 |
| 85_20130415 | 0.26664533503986299 | 2024-01-31 | 85 | 0.26624777017492501 |
| 102_20121002 | 8.3180835135584792E-3 | 2023-07-20 | 102 | 8.3205751181521705E-3 |
| 102_20110226 | 9.4366330093422698E-3 | 2021-12-13 | 102 | 9.4428706326723302E-3 |
| 102_20110318 | 9.2739516029561597E-3 | 2022-01-02 | 102 | 9.2745450835636494E-3 |
| 36_20121021 | 0.89557585527494199 | 2023-08-08 | 36 | 0.89533530307099995 |
| 98_20111114 | 1.46305779078274 | 2022-08-31 | 98 | 1.46241591108511 |
| 102_20130126 | 7.9447048542146698E-3 | 2023-11-13 | 102 | 7.9507056251242308E-3 |
| 85_20110930 | 0.26661689817900702 | 2022-07-17 | 85 | 0.26691578806886401 |
Generated 2024-11-14 22:46:41.689 UTC