[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 699 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20140119 | 0.554016620498615 | 2024-11-05 | 6 | 0.55404731564075604 |
| 98_20121010 | 1.4427932477276 | 2023-07-28 | 98 | 1.4438348252959901 |
| 19_20130816 | 0.65470734581641998 | 2024-06-02 | 19 | 0.65500753258662503 |
| 85_20131205 | 0.26665244520292303 | 2024-09-21 | 85 | 0.26606358919781797 |
| 14_20131008 | 7.1275837491090502E-4 | 2024-07-25 | 14 | 7.1273297459106995E-4 |
| 100_20130106 | 1 | 2023-10-24 | 100 | 1 |
| 14_20121231 | 1.3404825737265401E-3 | 2023-10-18 | 14 | 0.0013405903960104 |
| 19_20131220 | 0.64234326824254895 | 2024-10-06 | 19 | 0.64263222157958999 |
| 103_20120531 | 0.120807963660965 | 2023-03-18 | 103 | 0.120810882644309 |
| 36_20111225 | 0.866025807569066 | 2022-10-11 | 36 | 0.86632591180802199 |
| 14_20110416 | 1.5082935784853401E-3 | 2022-01-31 | 14 | 1.5082731042175999E-3 |
| 85_20121109 | 0.26657425425852399 | 2023-08-27 | 85 | 0.26690154002188599 |
| 3_20131206 | 0.277015983822267 | 2024-09-22 | 3 | 0.27706203418945502 |
| 61_20121203 | 0.108179448068456 | 2023-09-20 | 61 | 0.108214567845123 |
| 61_20131202 | 9.9980003999200207E-2 | 2024-09-18 | 61 | 0.1000100010001 |
| 19_20110628 | 0.67276641550053795 | 2022-04-14 | 19 | 0.67636117686844799 |
| 85_20120726 | 0.26663111585122001 | 2023-05-13 | 85 | 0.26721534884963799 |
| 102_20140217 | 8.1360344967862704E-3 | 2024-12-04 | 102 | 8.1304779094915208E-3 |
| 36_20120514 | 0.87881184638368903 | 2023-03-01 | 36 | 0.87827156156683694 |
| 16_20121222 | 0.370397807244981 | 2023-10-09 | 16 | 0.37037037037037002 |
| 100_20120928 | 1 | 2023-07-16 | 100 | 1 |
| 102_20121031 | 8.5177424575390501E-3 | 2023-08-18 | 102 | 8.5146963659275907E-3 |
| 39_20101229 | 0.15720551476945799 | 2021-10-15 | 39 | 0.15720057221008299 |
| 3_20130710 | 0.31055900621117999 | 2024-04-26 | 3 | 0.31053971802993602 |
| 103_20121009 | 0.120800666819681 | 2023-07-27 | 103 | 0.120790452722617 |
| 19_20110915 | 0.67240451855836503 | 2022-07-02 | 19 | 0.67042102440332496 |
| 85_20121102 | 0.26663822525597303 | 2023-08-20 | 85 | 0.26660268202298099 |
| 98_20120422 | 1.46886016451234 | 2023-02-07 | 98 | 1.4669209329617099 |
| 6_20110605 | 0.59175099118290997 | 2022-03-22 | 6 | 0.59157595835305299 |
| 14_20130806 | 7.7760497667185102E-4 | 2024-05-23 | 14 | 7.7760497667185102E-4 |
| 85_20130120 | 0.26664533503986299 | 2023-11-07 | 85 | 0.26723677177979699 |
| 103_20131030 | 0.120675298973053 | 2024-08-16 | 103 | 0.12066656208898 |
| 16_20120606 | 0.44035404465189998 | 2023-03-24 | 16 | 0.44130626654898503 |
| 16_20130530 | 0.43066322136089602 | 2024-03-16 | 16 | 0.432544660236169 |
| 85_20130217 | 0.26661689817900702 | 2023-12-05 | 85 | 0.267229630421421 |
| 102_20110412 | 9.0645395213923095E-3 | 2022-01-27 | 102 | 9.0569865594319499E-3 |
| 19_20110608 | 0.67787418655097598 | 2022-03-25 | 19 | 0.67805804176837503 |
| 61_20130303 | 0.109400811754023 | 2023-12-19 | 61 | 0.109494246077369 |
| 19_20110119 | 0.67572133252246802 | 2021-11-05 | 19 | 0.68022583497721201 |
| 103_20131126 | 0.12067093037287301 | 2024-09-12 | 103 | 0.120681124265354 |
| 98_20140223 | 1.55496812315348 | 2024-12-10 | 98 | 1.5540015540015499 |
| 36_20140127 | 0.98116169544741005 | 2024-11-13 | 36 | 0.98183603338242498 |
| 98_20120603 | 1.4444604940054899 | 2023-03-21 | 98 | 1.44341801385681 |
| 3_20131230 | 0.28328611898016998 | 2024-10-16 | 3 | 0.28335836332209302 |
| 16_20110105 | 0.51733057423693696 | 2021-10-22 | 16 | 0.52002080083203295 |
| 16_20131109 | 0.27012425715829302 | 2024-08-26 | 16 | 0.269614451334592 |
| 16_20121202 | 0.35640459049112599 | 2023-09-19 | 16 | 0.35587188612099602 |
| 98_20130110 | 1.4100394811054699 | 2023-10-28 | 98 | 1.41183114499506 |
| 6_20130302 | 0.51501261780913599 | 2023-12-18 | 6 | 0.51495957567330997 |
| 100_20121113 | 1 | 2023-08-31 | 100 | 1 |
| 19_20130217 | 0.62566476881686806 | 2023-12-05 | 19 | 0.62849600905034297 |
| 3_20120214 | 1.00170289492137 | 2022-12-01 | 3 | 1.001001001001 |
| 16_20130528 | 0.42066296483257598 | 2024-03-14 | 16 | 0.42176296921130302 |
| 3_20120504 | 1.000100010001 | 2023-02-19 | 3 | 0.99960015993602602 |
| 19_20121031 | 0.638895987733197 | 2023-08-18 | 19 | 0.63779577779195096 |
| 14_20130730 | 8.3682008368200799E-4 | 2024-05-16 | 14 | 8.3679907617382001E-4 |
| 14_20130330 | 1.2091898428053199E-3 | 2024-01-15 | 14 | 0.00120907288291338 |
| 61_20131101 | 9.9891118680638102E-2 | 2024-08-18 | 61 | 9.9790440075840703E-2 |
| 3_20121206 | 1.00040016006403 | 2023-09-23 | 3 | 0.99960015993602602 |
| 102_20110924 | 9.2663806443841097E-3 | 2022-07-11 | 102 | 9.2676688105873904E-3 |
| 14_20120907 | 1.3807386952019299E-3 | 2023-06-25 | 14 | 0.00138062450892912 |
| 16_20110625 | 0.54945054945055005 | 2022-04-11 | 16 | 0.547645125958379 |
| 16_20131117 | 0.27063599458727999 | 2024-09-03 | 16 | 0.27041644131963199 |
| 61_20110609 | 0.105909764880322 | 2022-03-26 | 61 | 0.10588733587462899 |
| 16_20130609 | 0.42283298097251598 | 2024-03-26 | 16 | 0.42319085907744403 |
| 19_20111003 | 0.67750677506775103 | 2022-07-20 | 19 | 0.67385444743935297 |
| 100_20130921 | 1 | 2024-07-08 | 100 | 1 |
| 16_20120329 | 0.50428643469490697 | 2023-01-14 | 16 | 0.50251256281406997 |
| 14_20101230 | 0.00157666535277887 | 2021-10-16 | 14 | 0.00157669021190716 |
| 98_20111116 | 1.47405660377359 | 2022-09-02 | 98 | 1.47253718156383 |
| 16_20110424 | 0.57372346528972995 | 2022-02-08 | 16 | 0.57208237986270005 |
| 3_20131126 | 0.27027027027027001 | 2024-09-12 | 3 | 0.27027757506959599 |
| 6_20130621 | 0.53940341981768203 | 2024-04-07 | 6 | 0.53963628514381301 |
| 100_20110220 | 1 | 2021-12-07 | 100 | 1 |
| 39_20110129 | 0.15464555239391301 | 2021-11-15 | 39 | 0.154652727300846 |
| 61_20140127 | 9.9227021502495599E-2 | 2024-11-13 | 61 | 9.9314728374217898E-2 |
| 14_20121230 | 1.3402849445792199E-3 | 2023-10-17 | 14 | 1.3401953120236001E-3 |
| 14_20110913 | 0.00145346745737234 | 2022-06-30 | 14 | 1.4533618366656699E-3 |
| 3_20130905 | 0.28089887640449401 | 2024-06-22 | 3 | 0.28091465812686101 |
| 100_20111205 | 1 | 2022-09-21 | 100 | 1 |
| 16_20130708 | 0.38204393505253098 | 2024-04-24 | 16 | 0.38067684342761399 |
| 6_20140214 | 0.54338966472857697 | 2024-12-01 | 6 | 0.54368509759147499 |
| 6_20110101 | 0.63918184723553895 | 2021-10-18 | 6 | 0.63963157221440503 |
| 16_20110108 | 0.51816156277527303 | 2021-10-25 | 16 | 0.51786639047125804 |
| 100_20130516 | 1 | 2024-03-02 | 100 | 1 |
| 100_20131212 | 1 | 2024-09-28 | 100 | 1 |
| 98_20131213 | 1.5571473061351599 | 2024-09-29 | 98 | 1.55496812315348 |
| 36_20131205 | 0.97361503261610305 | 2024-09-21 | 36 | 0.97266802840190603 |
| 36_20110704 | 0.89879561387740403 | 2022-04-20 | 36 | 0.89895720963682102 |
| 29_20110611 | 0.47216582463761297 | 2022-03-28 | 29 | 0.47212124073462097 |
| 85_20131009 | 0.26663111585122001 | 2024-07-26 | 85 | 0.26718679028508802 |
| 16_20110404 | 0.56214514587666498 | 2022-01-19 | 16 | 0.56151384131618798 |
| 61_20110606 | 0.106269925611052 | 2022-03-23 | 61 | 0.106281220108407 |
| 14_20110616 | 0.00147981553803355 | 2022-04-02 | 14 | 1.4800345558468101E-3 |
| 102_20131214 | 8.1340491296567393E-3 | 2024-09-30 | 102 | 8.1397431097074598E-3 |
| 3_20120621 | 1.000200040008 | 2023-04-08 | 3 | 0.99980003999200195 |
| 98_20110717 | 1.4938751120406299 | 2022-05-03 | 98 | 1.4927601134497701 |
| 102_20130525 | 7.6440969607834896E-3 | 2024-03-11 | 102 | 7.6403591274404299E-3 |
| 16_20120416 | 0.49319392385085797 | 2023-02-01 | 16 | 0.49140049140049102 |
| 29_20110215 | 0.51411238496735401 | 2021-12-02 | 29 | 0.51395384694454405 |
| 98_20111022 | 1.4384349827387799 | 2022-08-08 | 98 | 1.4400921658986201 |
| 61_20110331 | 0.10638297872340401 | 2022-01-15 | 61 | 0.106338859409394 |
| 100_20120204 | 1 | 2022-11-21 | 100 | 1 |
| 102_20130217 | 7.5941676792223604E-3 | 2023-12-05 | 102 | 7.5971158309459403E-3 |
| 103_20120928 | 0.120800666819681 | 2023-07-16 | 103 | 0.120806504222187 |
| 100_20110927 | 1 | 2022-07-14 | 100 | 1 |
| 6_20130128 | 0.51939957409234905 | 2023-11-15 | 6 | 0.51939957409234905 |
| 39_20110604 | 0.143402070725901 | 2022-03-21 | 39 | 0.143414410279945 |
| 16_20120702 | 0.43308791684712 | 2023-04-19 | 16 | 0.43383947939262502 |
| 61_20111230 | 0.105146942852637 | 2022-10-16 | 61 | 0.105064089094348 |
| 61_20110330 | 0.10607941104710999 | 2022-01-14 | 61 | 0.10614697109618 |
| 61_20120516 | 0.1056970721911 | 2023-03-03 | 61 | 0.105663567202029 |
| 16_20120207 | 0.51020408163265296 | 2022-11-24 | 16 | 0.512820512820513 |
| 103_20110725 | 0.12080212611742 | 2022-05-11 | 103 | 0.120791911773588 |
| 85_20110323 | 0.26663822525597303 | 2022-01-07 | 85 | 0.26626194850493901 |
| 3_20130125 | 1.00090081072966 | 2023-11-12 | 3 | 1.00030009002701 |
| 14_20110906 | 1.4556040756914101E-3 | 2022-06-23 | 14 | 1.4557312137886899E-3 |
| 61_20130324 | 0.108898060525542 | 2024-01-09 | 61 | 0.10887316276537801 |
| 14_20110222 | 1.5366884364195199E-3 | 2021-12-09 | 14 | 0.0015367828986799 |
| 14_20110831 | 1.4587892049598801E-3 | 2022-06-17 | 14 | 1.4589809689063401E-3 |
| 61_20130109 | 0.109206071857595 | 2023-10-27 | 61 | 0.109134562916076 |
| 85_20120117 | 0.26660268202298099 | 2022-11-03 | 85 | 0.266425107902169 |
| 100_20121101 | 1 | 2023-08-19 | 100 | 1 |
| 14_20140128 | 6.9954529555788696E-4 | 2024-11-14 | 14 | 6.9954529555788696E-4 |
| 16_20121110 | 0.35613803910395703 | 2023-08-28 | 16 | 0.35599857600569601 |
| 3_20110117 | 1 | 2021-11-03 | 3 | 1.0007004903432399 |
| 16_20130604 | 0.41433602651750601 | 2024-03-21 | 16 | 0.41392441740138303 |
| 14_20130212 | 1.3003901170351099E-3 | 2023-11-30 | 14 | 1.3003901170351099E-3 |
| 61_20131125 | 9.8667982239763197E-2 | 2024-09-11 | 61 | 9.8580441640378602E-2 |
| 103_20110405 | 0.12080212611742 | 2022-01-20 | 103 | 0.12081380176871399 |
| 85_20130301 | 0.26660268202298099 | 2023-12-17 | 85 | 0.26690154002188599 |
| 16_20120423 | 0.48878244293465001 | 2023-02-08 | 16 | 0.49019607843137297 |
| 29_20110222 | 0.52642661612971198 | 2021-12-09 | 29 | 0.52645433008686504 |
| 6_20131214 | 0.55303616856542404 | 2024-09-30 | 6 | 0.55334218680832203 |
| 103_20120427 | 0.120787534726416 | 2023-02-12 | 103 | 0.120800666819681 |
| 61_20120305 | 0.102125225952062 | 2022-12-21 | 61 | 0.10207206287639101 |
| 85_20110122 | 0.26661689817900702 | 2021-11-08 | 85 | 0.265978668510785 |
| 6_20130520 | 0.53025080863248297 | 2024-03-06 | 6 | 0.53047583682563304 |
| 85_20130729 | 0.26661689817900702 | 2024-05-15 | 85 | 0.26730820636193497 |
| 61_20120803 | 0.11012124348908101 | 2023-05-21 | 61 | 0.11014428901861401 |
| 98_20130512 | 1.4247043738424301 | 2024-02-27 | 98 | 1.4259232853272501 |
| 16_20120414 | 0.48851978505129501 | 2023-01-30 | 16 | 0.48828125 |
| 14_20130314 | 0.00130717262613203 | 2023-12-30 | 14 | 1.3071213671339199E-3 |
| 102_20111017 | 9.4353953760901391E-3 | 2022-08-03 | 102 | 9.4278252835418505E-3 |
| 103_20130317 | 0.120678211548905 | 2024-01-02 | 103 | 0.120681124265354 |
| 100_20131224 | 1 | 2024-10-10 | 100 | 1 |
| 103_20130513 | 0.12066656208898 | 2024-02-28 | 103 | 0.120653459134673 |
| 16_20130124 | 0.40597596622280002 | 2023-11-11 | 16 | 0.40635539843146801 |
| 6_20110126 | 0.63520294734167604 | 2021-11-12 | 6 | 0.63500127000254003 |
| 16_20110222 | 0.54674685620557695 | 2021-12-09 | 16 | 0.54914881933003801 |
| 6_20111209 | 0.52507219742714595 | 2022-09-25 | 6 | 0.52532044547173795 |
| 100_20140202 | 1 | 2024-11-19 | 100 | 1 |
| 61_20111109 | 0.10614697109618 | 2022-08-26 | 61 | 0.106236056517582 |
| 19_20111111 | 0.672133351256889 | 2022-08-28 | 19 | 0.67594970934162502 |
| 103_20121022 | 0.120810882644309 | 2023-08-09 | 103 | 0.120812342188878 |
| 100_20120612 | 1 | 2023-03-30 | 100 | 1 |
| 14_20110718 | 1.4722119985277899E-3 | 2022-05-04 | 14 | 1.4723639495220599E-3 |
| 3_20140131 | 0.27027027027027001 | 2024-11-17 | 3 | 0.27027757506959599 |
| 102_20111106 | 9.3711051344285007E-3 | 2022-08-23 | 102 | 9.3625945622050795E-3 |
| 6_20110602 | 0.59049306170652505 | 2022-03-19 | 6 | 0.59087686126211303 |
| 3_20110518 | 1.0005002501250599 | 2022-03-04 | 3 | 0.99960015993602602 |
| 29_20110422 | 0.49038838760298198 | 2022-02-06 | 29 | 0.49014802470345997 |
| 98_20110123 | 1.62311313098523 | 2021-11-09 | 98 | 1.62364020133138 |
| 3_20130509 | 0.27777777777777801 | 2024-02-24 | 3 | 0.27774691700922099 |
| 6_20130222 | 0.52391680201184099 | 2023-12-10 | 6 | 0.52369730295889005 |
| 98_20130706 | 1.4585764294049 | 2024-04-22 | 98 | 1.4566642388929401 |
| 6_20130216 | 0.51480051480051503 | 2023-12-04 | 6 | 0.51477401420776303 |
| 6_20120507 | 0.49603174603174599 | 2023-02-22 | 6 | 0.49613018456042901 |
| 19_20120802 | 0.65121125293045101 | 2023-05-20 | 19 | 0.65027962023670205 |
| 61_20130110 | 0.108592961004268 | 2023-10-28 | 61 | 0.108708649947276 |
| 98_20120212 | 1.4932059130954201 | 2022-11-29 | 98 | 1.4925373134328399 |
| 100_20110213 | 1 | 2021-11-30 | 100 | 1 |
| 85_20130609 | 0.26664533503986299 | 2024-03-26 | 85 | 0.26705122042407697 |
| 6_20120715 | 0.50638039295118498 | 2023-05-02 | 6 | 0.50620096178182705 |
| 103_20120611 | 0.120800666819681 | 2023-03-29 | 103 | 0.120788993706893 |
| 61_20120322 | 0.102491570068362 | 2023-01-07 | 61 | 0.102532554085922 |
| 102_20110829 | 9.2678405931418007E-3 | 2022-06-15 | 102 | 9.2729196436602407E-3 |
| 102_20130327 | 7.4228028503562898E-3 | 2024-01-12 | 102 | 0.00742473178156439 |
| 103_20130115 | 0.12066656208898 | 2023-11-02 | 103 | 0.120662194121338 |
| 85_20130910 | 0.26663822525597303 | 2024-06-27 | 85 | 0.26623359335481001 |
| 16_20120221 | 0.51127358249399302 | 2022-12-08 | 16 | 0.51150895140664998 |
| 16_20110914 | 0.55928411633109598 | 2022-07-01 | 16 | 0.56116722783389505 |
| 6_20130528 | 0.53410244084815495 | 2024-03-14 | 6 | 0.53427365496607404 |
| 102_20120719 | 8.3820891519002204E-3 | 2023-05-06 | 102 | 8.3787250764349192E-3 |
| 19_20121120 | 0.64000000000000001 | 2023-09-07 | 19 | 0.63690210814597803 |
| 103_20120614 | 0.120799207557198 | 2023-04-01 | 103 | 0.120812342188878 |
| 103_20120119 | 0.120803585450416 | 2022-11-05 | 103 | 0.120799207557198 |
| 3_20131014 | 0.27548968291137499 | 2024-07-31 | 3 | 0.275428980637343 |
| 16_20130911 | 0.333889816360601 | 2024-06-28 | 16 | 0.33412409368839602 |
| 61_20120403 | 0.103039670273055 | 2023-01-19 | 61 | 0.10307153164296 |
| 19_20120706 | 0.64892926670992901 | 2023-04-23 | 19 | 0.65150824157925602 |
| 61_20110502 | 0.10723860589812299 | 2022-02-16 | 61 | 0.10714668381013601 |
| 36_20130722 | 0.94384143463898096 | 2024-05-08 | 36 | 0.94321826070552695 |
| 3_20131229 | 0.28169014084506999 | 2024-10-15 | 3 | 0.28168220613503803 |
| 100_20110211 | 1 | 2021-11-28 | 100 | 1 |
| 61_20130904 | 0.102934667366622 | 2024-06-21 | 61 | 0.10289230262684 |
| 85_20110304 | 0.26663111585122001 | 2021-12-19 | 85 | 0.26668088964744802 |
| 85_20131105 | 0.26663111585122001 | 2024-08-22 | 85 | 0.26609898882384198 |
| 3_20111008 | 1.000200040008 | 2022-07-25 | 3 | 1.0008006405124099 |
| 6_20131224 | 0.56388857561745798 | 2024-10-10 | 6 | 0.563952176855403 |
| 98_20130420 | 1.4228799089356901 | 2024-02-05 | 98 | 1.4240956992309901 |
| 6_20120822 | 0.50851767098906697 | 2023-06-09 | 6 | 0.50851767098906697 |
| 98_20110201 | 1.60565189466924 | 2021-11-18 | 98 | 1.6051364365971099 |
| 16_20120225 | 0.51440329218106995 | 2022-12-12 | 16 | 0.51655560721111604 |
| 102_20131022 | 8.4324142001855097E-3 | 2024-08-08 | 102 | 8.4305658595804894E-3 |
| 100_20111101 | 1 | 2022-08-18 | 100 | 1 |
| 103_20110227 | 0.12076565424793199 | 2021-12-14 | 103 | 0.120751071665761 |
| 29_20110314 | 0.49920127795527203 | 2021-12-29 | 29 | 0.49940071913703599 |
| 19_20140128 | 0.63000063000063 | 2024-11-14 | 19 | 0.62924742008557799 |
| 103_20130901 | 0.120675298973053 | 2024-06-18 | 103 | 0.120676755243405 |
| 16_20110217 | 0.55099454515400303 | 2021-12-04 | 16 | 0.55038802355660699 |
| 36_20130624 | 0.91374269005847997 | 2024-04-10 | 36 | 0.91365920511649201 |
| 36_20130319 | 0.86169754416199895 | 2024-01-04 | 36 | 0.86244070720138 |
| 98_20130425 | 1.4208581983518001 | 2024-02-10 | 98 | 1.41904356463743 |
| 3_20131123 | 0.26737967914438499 | 2024-09-09 | 3 | 0.26730820636193497 |
| 36_20131128 | 0.98687456824237596 | 2024-09-14 | 36 | 0.98765432098765404 |
| 16_20120424 | 0.48947626040137099 | 2023-02-09 | 16 | 0.48878244293465001 |
| 39_20110414 | 0.148150342968044 | 2022-01-29 | 39 | 0.14814156407863399 |
| 98_20110422 | 1.57952930026852 | 2022-02-06 | 98 | 1.5782828282828301 |
| 6_20120420 | 0.51845707175445899 | 2023-02-05 | 6 | 0.51840331778123405 |
| 103_20120331 | 0.12081380176871399 | 2023-01-16 | 103 | 0.12080212611742 |
| 16_20140207 | 0.264851550705829 | 2024-11-24 | 16 | 0.26476039184538003 |
| 100_20110829 | 1 | 2022-06-15 | 100 | 1 |
| 3_20140122 | 0.27624309392265201 | 2024-11-08 | 3 | 0.27624309392265201 |
Generated 2024-11-15 02:45:46.953 UTC